US Equity
FORR
💵 Latest close: $6.73📈 3-month return: +8.03%📊 3-month annualized: +36.79%〽️ 3-month avg daily: +0.1638%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.73 |
| 2026-06-09 | $6.84 |
| 2026-06-08 | $6.83 |
| 2026-06-05 | $7.00 |
| 2026-06-04 | $7.08 |
| 2026-06-03 | $6.91 |
| 2026-06-02 | $7.04 |
| 2026-06-01 | $7.22 |
| 2026-05-29 | $7.05 |
| 2026-05-28 | $6.97 |
| 2026-05-27 | $6.93 |
| 2026-05-26 | $6.69 |
| 2026-05-22 | $6.76 |
| 2026-05-21 | $6.97 |
| 2026-05-20 | $6.76 |
| 2026-05-19 | $6.75 |
| 2026-05-18 | $6.65 |
| 2026-05-15 | $6.60 |
| 2026-05-14 | $6.44 |
| 2026-05-13 | $6.29 |
| 2026-05-12 | $6.37 |
| 2026-05-11 | $6.59 |
| 2026-05-08 | $6.87 |
| 2026-05-07 | $6.53 |
| 2026-05-06 | $6.09 |
| 2026-05-05 | $6.21 |
| 2026-05-04 | $6.22 |
| 2026-05-01 | $6.34 |
| 2026-04-30 | $6.29 |
| 2026-04-29 | $6.31 |
| 2026-04-28 | $6.23 |
| 2026-04-27 | $6.01 |
| 2026-04-24 | $6.06 |
| 2026-04-23 | $5.96 |
| 2026-04-22 | $6.23 |
| 2026-04-21 | $6.29 |
| 2026-04-20 | $6.10 |
| 2026-04-17 | $6.11 |
| 2026-04-16 | $6.04 |
| 2026-04-15 | $5.91 |
| 2026-04-14 | $5.72 |
| 2026-04-13 | $5.48 |
| 2026-04-10 | $5.05 |
| 2026-04-09 | $5.08 |
| 2026-04-08 | $5.32 |
| 2026-04-07 | $5.44 |
| 2026-04-06 | $5.61 |
| 2026-04-02 | $5.48 |
| 2026-04-01 | $5.39 |
| 2026-03-31 | $5.66 |
| 2026-03-30 | $5.67 |
| 2026-03-27 | $5.65 |
| 2026-03-26 | $5.84 |
| 2026-03-25 | $5.79 |
| 2026-03-24 | $5.75 |
| 2026-03-23 | $5.98 |
| 2026-03-20 | $5.96 |
| 2026-03-19 | $6.02 |
| 2026-03-18 | $6.14 |
| 2026-03-17 | $6.17 |
| 2026-03-16 | $6.25 |
| 2026-03-13 | $5.97 |
| 2026-03-12 | $6.23 |
Annualized Return — 3-month window