US Equity
FORR
— FORRESTER RESEARCH, INC.Forrester Research, Inc. is an independent research and advisory company that provides insights on technology, marketing, and customer experience.
💰 Market cap: $184.61M📍 60 Acorn Park Drive, CAMBRIDGE, MA, 02140 US🏷️ Media & Publishing💵 Previous close: $8.87🔢 5,368 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.87 |
| 2026-07-23 | $8.85 |
| 2026-07-22 | $8.99 |
| 2026-07-21 | $9.12 |
| 2026-07-20 | $9.97 |
| 2026-07-17 | $10.32 |
| 2026-07-16 | $10.47 |
| 2026-07-15 | $10.41 |
| 2026-07-14 | $10.31 |
| 2026-07-13 | $10.19 |
| 2026-07-10 | $10.00 |
| 2026-07-09 | $9.69 |
| 2026-07-08 | $9.61 |
| 2026-07-07 | $9.66 |
| 2026-07-06 | $9.63 |
| 2026-07-02 | $9.45 |
| 2026-07-01 | $9.19 |
| 2026-06-30 | $8.41 |
| 2026-06-29 | $8.42 |
| 2026-06-26 | $7.81 |
| 2026-06-25 | $7.24 |
| 2026-06-24 | $7.97 |
| 2026-06-23 | $7.35 |
| 2026-06-22 | $7.11 |
| 2026-06-18 | $6.70 |
| 2026-06-17 | $6.67 |
| 2026-06-16 | $6.88 |
| 2026-06-15 | $6.72 |
| 2026-06-12 | $6.99 |
| 2026-06-11 | $6.79 |
| 2026-06-10 | $6.73 |
| 2026-06-09 | $6.84 |
| 2026-06-08 | $6.83 |
| 2026-06-05 | $7.00 |
| 2026-06-04 | $7.08 |
| 2026-06-03 | $6.91 |
| 2026-06-02 | $7.04 |
| 2026-06-01 | $7.22 |
| 2026-05-29 | $7.05 |
| 2026-05-28 | $6.97 |
| 2026-05-27 | $6.93 |
| 2026-05-26 | $6.69 |
| 2026-05-22 | $6.76 |
| 2026-05-21 | $6.97 |
| 2026-05-20 | $6.76 |
| 2026-05-19 | $6.75 |
| 2026-05-18 | $6.65 |
| 2026-05-15 | $6.60 |
| 2026-05-14 | $6.44 |
| 2026-05-13 | $6.29 |
| 2026-05-12 | $6.37 |
| 2026-05-11 | $6.59 |
| 2026-05-08 | $6.87 |
| 2026-05-07 | $6.53 |
| 2026-05-06 | $6.09 |
| 2026-05-05 | $6.21 |
| 2026-05-04 | $6.22 |
| 2026-05-01 | $6.34 |
| 2026-04-30 | $6.29 |
| 2026-04-29 | $6.31 |
| 2026-04-28 | $6.23 |