US Equity
FOSL
— FOSSIL GROUP, INC.Fossil Group designs, markets, and distributes watches, jewelry, and accessories under brands including Fossil and licensed fashion brands.
💰 Market cap: $248.82M📍 901 S Central Expressway, RICHARDSON, TX, 75080 US🏷️ Textiles & Apparel💵 Previous close: $4.05🔢 3,978 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.05 |
| 2026-07-23 | $3.99 |
| 2026-07-22 | $4.16 |
| 2026-07-21 | $4.15 |
| 2026-07-20 | $4.05 |
| 2026-07-17 | $4.14 |
| 2026-07-16 | $4.21 |
| 2026-07-15 | $4.00 |
| 2026-07-14 | $4.03 |
| 2026-07-13 | $4.12 |
| 2026-07-10 | $4.13 |
| 2026-07-09 | $4.08 |
| 2026-07-08 | $4.10 |
| 2026-07-07 | $4.12 |
| 2026-07-06 | $4.15 |
| 2026-07-02 | $4.23 |
| 2026-07-01 | $4.23 |
| 2026-06-30 | $4.14 |
| 2026-06-29 | $4.29 |
| 2026-06-26 | $4.36 |
| 2026-06-25 | $4.17 |
| 2026-06-24 | $4.03 |
| 2026-06-23 | $4.01 |
| 2026-06-22 | $4.17 |
| 2026-06-18 | $4.29 |
| 2026-06-17 | $4.18 |
| 2026-06-16 | $4.41 |
| 2026-06-15 | $4.29 |
| 2026-06-12 | $4.39 |
| 2026-06-11 | $4.18 |
| 2026-06-10 | $4.20 |
| 2026-06-09 | $4.18 |
| 2026-06-08 | $4.04 |
| 2026-06-05 | $3.96 |
| 2026-06-04 | $4.07 |
| 2026-06-03 | $4.01 |
| 2026-06-02 | $4.15 |
| 2026-06-01 | $4.13 |
| 2026-05-29 | $4.38 |
| 2026-05-28 | $4.50 |
| 2026-05-27 | $4.20 |
| 2026-05-26 | $4.06 |
| 2026-05-22 | $4.16 |
| 2026-05-21 | $4.08 |
| 2026-05-20 | $3.95 |
| 2026-05-19 | $3.88 |
| 2026-05-18 | $4.06 |
| 2026-05-15 | $4.06 |
| 2026-05-14 | $4.35 |
| 2026-05-13 | $4.10 |
| 2026-05-12 | $3.95 |
| 2026-05-11 | $4.45 |
| 2026-05-08 | $4.43 |
| 2026-05-07 | $4.49 |
| 2026-05-06 | $4.46 |
| 2026-05-05 | $4.31 |
| 2026-05-04 | $4.34 |
| 2026-05-01 | $4.32 |
| 2026-04-30 | $4.43 |
| 2026-04-29 | $4.44 |
| 2026-04-28 | $4.56 |