US Equity
FOX
— FOX CORPORATIONFox Corporation is a media company that produces and distributes news, sports, and entertainment content through its Fox News, Fox Sports, and Fox Entertainment networks.
💰 Market cap: $21.34B📍 1211 Avenue of the Americas, NEW YORK, NY, 10036-8701 US🏷️ Media & Publishing💵 Previous close: $49.41🔢 7,302 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.41 |
| 2026-07-23 | $49.18 |
| 2026-07-22 | $50.63 |
| 2026-07-21 | $51.47 |
| 2026-07-20 | $51.55 |
| 2026-07-17 | $51.63 |
| 2026-07-16 | $51.08 |
| 2026-07-15 | $50.39 |
| 2026-07-14 | $49.50 |
| 2026-07-13 | $50.22 |
| 2026-07-10 | $48.75 |
| 2026-07-09 | $48.44 |
| 2026-07-08 | $47.95 |
| 2026-07-07 | $49.20 |
| 2026-07-06 | $49.90 |
| 2026-07-02 | $50.56 |
| 2026-07-01 | $48.42 |
| 2026-06-30 | $46.84 |
| 2026-06-29 | $45.71 |
| 2026-06-26 | $45.91 |
| 2026-06-25 | $44.39 |
| 2026-06-24 | $45.37 |
| 2026-06-23 | $44.55 |
| 2026-06-22 | $44.93 |
| 2026-06-18 | $46.95 |
| 2026-06-17 | $46.73 |
| 2026-06-16 | $47.95 |
| 2026-06-15 | $49.95 |
| 2026-06-12 | $58.92 |
| 2026-06-11 | $61.36 |
| 2026-06-10 | $61.03 |
| 2026-06-09 | $60.90 |
| 2026-06-08 | $60.34 |
| 2026-06-05 | $59.88 |
| 2026-06-04 | $58.73 |
| 2026-06-03 | $57.44 |
| 2026-06-02 | $58.65 |
| 2026-06-01 | $59.84 |
| 2026-05-29 | $57.39 |
| 2026-05-28 | $59.23 |
| 2026-05-27 | $58.62 |
| 2026-05-26 | $58.08 |
| 2026-05-22 | $57.24 |
| 2026-05-21 | $57.63 |
| 2026-05-20 | $57.38 |
| 2026-05-19 | $58.09 |
| 2026-05-18 | $58.99 |
| 2026-05-15 | $57.87 |
| 2026-05-14 | $58.60 |
| 2026-05-13 | $59.47 |
| 2026-05-12 | $59.47 |
| 2026-05-11 | $61.18 |
| 2026-05-08 | $56.60 |
| 2026-05-07 | $56.50 |
| 2026-05-06 | $56.22 |
| 2026-05-05 | $55.91 |
| 2026-05-04 | $56.07 |
| 2026-05-01 | $56.93 |
| 2026-04-30 | $57.02 |
| 2026-04-29 | $56.62 |
| 2026-04-28 | $56.58 |