US Equity
FOXF
💵 Latest close: $17.65📈 3-month return: +11.50%📊 3-month annualized: +55.53%〽️ 3-month avg daily: +0.2259%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.65 |
| 2026-06-09 | $18.13 |
| 2026-06-08 | $17.66 |
| 2026-06-05 | $17.41 |
| 2026-06-04 | $17.75 |
| 2026-06-03 | $17.81 |
| 2026-06-02 | $18.04 |
| 2026-06-01 | $17.79 |
| 2026-05-29 | $18.04 |
| 2026-05-28 | $18.83 |
| 2026-05-27 | $18.16 |
| 2026-05-26 | $16.71 |
| 2026-05-22 | $16.28 |
| 2026-05-21 | $16.33 |
| 2026-05-20 | $16.36 |
| 2026-05-19 | $16.06 |
| 2026-05-18 | $16.58 |
| 2026-05-15 | $16.07 |
| 2026-05-14 | $16.15 |
| 2026-05-13 | $16.25 |
| 2026-05-12 | $16.83 |
| 2026-05-11 | $17.40 |
| 2026-05-08 | $17.80 |
| 2026-05-07 | $18.57 |
| 2026-05-06 | $18.18 |
| 2026-05-05 | $17.66 |
| 2026-05-04 | $16.84 |
| 2026-05-01 | $17.74 |
| 2026-04-30 | $17.75 |
| 2026-04-29 | $17.18 |
| 2026-04-28 | $17.69 |
| 2026-04-27 | $17.15 |
| 2026-04-24 | $17.70 |
| 2026-04-23 | $17.30 |
| 2026-04-22 | $17.23 |
| 2026-04-21 | $17.60 |
| 2026-04-20 | $17.58 |
| 2026-04-17 | $17.37 |
| 2026-04-16 | $16.46 |
| 2026-04-15 | $16.70 |
| 2026-04-14 | $17.60 |
| 2026-04-13 | $16.81 |
| 2026-04-10 | $16.83 |
| 2026-04-09 | $16.92 |
| 2026-04-08 | $16.76 |
| 2026-04-07 | $15.58 |
| 2026-04-06 | $16.15 |
| 2026-04-02 | $16.77 |
| 2026-04-01 | $17.03 |
| 2026-03-31 | $16.46 |
| 2026-03-30 | $16.53 |
| 2026-03-27 | $16.86 |
| 2026-03-26 | $18.21 |
| 2026-03-25 | $17.76 |
| 2026-03-24 | $17.33 |
| 2026-03-23 | $16.75 |
| 2026-03-20 | $16.08 |
| 2026-03-19 | $16.38 |
| 2026-03-18 | $16.23 |
| 2026-03-17 | $16.37 |
| 2026-03-16 | $15.77 |
| 2026-03-13 | $15.50 |
| 2026-03-12 | $15.83 |
Annualized Return — 3-month window