US Equity
FOXF
— FOX FACTORY HOLDING CORP.Fox Corporation is a media company that produces and distributes news, sports, and entertainment content through its Fox News, Fox Sports, and Fox Entertainment networks.
💰 Market cap: $778.75M📍 2055 Sugarloaf Circle, Suite 300, DULUTH, GA, 30097 US🏷️ Automobiles & Auto Parts💵 Previous close: $18.51🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.51 |
| 2026-07-23 | $18.25 |
| 2026-07-22 | $18.61 |
| 2026-07-21 | $18.29 |
| 2026-07-20 | $18.37 |
| 2026-07-17 | $19.02 |
| 2026-07-16 | $19.53 |
| 2026-07-15 | $18.02 |
| 2026-07-14 | $17.38 |
| 2026-07-13 | $17.33 |
| 2026-07-10 | $16.99 |
| 2026-07-09 | $16.62 |
| 2026-07-08 | $16.50 |
| 2026-07-07 | $17.00 |
| 2026-07-06 | $16.72 |
| 2026-07-02 | $16.51 |
| 2026-07-01 | $17.04 |
| 2026-06-30 | $16.95 |
| 2026-06-29 | $18.09 |
| 2026-06-26 | $18.91 |
| 2026-06-25 | $18.77 |
| 2026-06-24 | $18.51 |
| 2026-06-23 | $17.55 |
| 2026-06-22 | $17.94 |
| 2026-06-18 | $18.67 |
| 2026-06-17 | $17.64 |
| 2026-06-16 | $18.14 |
| 2026-06-15 | $18.41 |
| 2026-06-12 | $18.09 |
| 2026-06-11 | $18.17 |
| 2026-06-10 | $17.65 |
| 2026-06-09 | $18.13 |
| 2026-06-08 | $17.66 |
| 2026-06-05 | $17.41 |
| 2026-06-04 | $17.75 |
| 2026-06-03 | $17.81 |
| 2026-06-02 | $18.04 |
| 2026-06-01 | $17.79 |
| 2026-05-29 | $18.04 |
| 2026-05-28 | $18.83 |
| 2026-05-27 | $18.16 |
| 2026-05-26 | $16.71 |
| 2026-05-22 | $16.28 |
| 2026-05-21 | $16.33 |
| 2026-05-20 | $16.36 |
| 2026-05-19 | $16.06 |
| 2026-05-18 | $16.58 |
| 2026-05-15 | $16.07 |
| 2026-05-14 | $16.15 |
| 2026-05-13 | $16.25 |
| 2026-05-12 | $16.83 |
| 2026-05-11 | $17.40 |
| 2026-05-08 | $17.80 |
| 2026-05-07 | $18.57 |
| 2026-05-06 | $18.18 |
| 2026-05-05 | $17.66 |
| 2026-05-04 | $16.84 |
| 2026-05-01 | $17.74 |
| 2026-04-30 | $17.75 |
| 2026-04-29 | $17.18 |
| 2026-04-28 | $17.69 |