US Equity
FR
— FIRST INDUSTRIAL REALTY TRUST, INC.First Industrial Realty Trust is a real estate investment trust that owns, manages, and develops industrial real estate, including distribution and warehouse facilities.
💰 Market cap: $8.81B📍 1 North Wacker Drive, Suite 4200, CHICAGO, IL, 60606 US🏷️ Residential & Commercial REIT💵 Previous close: $66.99🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $66.99 |
| 2026-07-23 | $66.33 |
| 2026-07-22 | $67.71 |
| 2026-07-21 | $68.46 |
| 2026-07-20 | $68.20 |
| 2026-07-17 | $68.86 |
| 2026-07-16 | $68.68 |
| 2026-07-15 | $65.89 |
| 2026-07-14 | $64.75 |
| 2026-07-13 | $65.10 |
| 2026-07-10 | $65.01 |
| 2026-07-09 | $64.89 |
| 2026-07-08 | $64.64 |
| 2026-07-07 | $64.43 |
| 2026-07-06 | $63.04 |
| 2026-07-02 | $62.40 |
| 2026-07-01 | $61.61 |
| 2026-06-30 | $61.31 |
| 2026-06-29 | $63.37 |
| 2026-06-26 | $63.58 |
| 2026-06-25 | $63.14 |
| 2026-06-24 | $63.41 |
| 2026-06-23 | $63.63 |
| 2026-06-22 | $63.12 |
| 2026-06-18 | $61.80 |
| 2026-06-17 | $60.70 |
| 2026-06-16 | $62.81 |
| 2026-06-15 | $63.37 |
| 2026-06-12 | $63.57 |
| 2026-06-11 | $62.79 |
| 2026-06-10 | $62.41 |
| 2026-06-09 | $62.92 |
| 2026-06-08 | $60.89 |
| 2026-06-05 | $61.58 |
| 2026-06-04 | $61.68 |
| 2026-06-03 | $60.40 |
| 2026-06-02 | $60.05 |
| 2026-06-01 | $59.69 |
| 2026-05-29 | $61.87 |
| 2026-05-28 | $62.56 |
| 2026-05-27 | $63.06 |
| 2026-05-26 | $64.04 |
| 2026-05-22 | $63.28 |
| 2026-05-21 | $62.44 |
| 2026-05-20 | $62.27 |
| 2026-05-19 | $61.64 |
| 2026-05-18 | $61.52 |
| 2026-05-15 | $60.83 |
| 2026-05-14 | $61.33 |
| 2026-05-13 | $61.86 |
| 2026-05-12 | $62.39 |
| 2026-05-11 | $62.38 |
| 2026-05-08 | $62.75 |
| 2026-05-07 | $62.42 |
| 2026-05-06 | $62.52 |
| 2026-05-05 | $61.73 |
| 2026-05-04 | $61.06 |
| 2026-05-01 | $62.14 |
| 2026-04-30 | $62.01 |
| 2026-04-29 | $61.38 |
| 2026-04-28 | $62.48 |