US Equity
FR
💵 Latest close: $62.41📈 3-month return: +3.71%📊 3-month annualized: +15.91%〽️ 3-month avg daily: +0.0675%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $62.41 |
| 2026-06-09 | $62.92 |
| 2026-06-08 | $60.89 |
| 2026-06-05 | $61.58 |
| 2026-06-04 | $61.68 |
| 2026-06-03 | $60.40 |
| 2026-06-02 | $60.05 |
| 2026-06-01 | $59.69 |
| 2026-05-29 | $61.87 |
| 2026-05-28 | $62.56 |
| 2026-05-27 | $63.06 |
| 2026-05-26 | $64.04 |
| 2026-05-22 | $63.28 |
| 2026-05-21 | $62.44 |
| 2026-05-20 | $62.27 |
| 2026-05-19 | $61.64 |
| 2026-05-18 | $61.52 |
| 2026-05-15 | $60.83 |
| 2026-05-14 | $61.33 |
| 2026-05-13 | $61.86 |
| 2026-05-12 | $62.39 |
| 2026-05-11 | $62.38 |
| 2026-05-08 | $62.75 |
| 2026-05-07 | $62.42 |
| 2026-05-06 | $62.52 |
| 2026-05-05 | $61.73 |
| 2026-05-04 | $61.06 |
| 2026-05-01 | $62.14 |
| 2026-04-30 | $62.01 |
| 2026-04-29 | $61.38 |
| 2026-04-28 | $62.48 |
| 2026-04-27 | $62.07 |
| 2026-04-24 | $61.37 |
| 2026-04-23 | $62.85 |
| 2026-04-22 | $63.35 |
| 2026-04-21 | $63.21 |
| 2026-04-20 | $64.40 |
| 2026-04-17 | $63.75 |
| 2026-04-16 | $62.40 |
| 2026-04-15 | $61.33 |
| 2026-04-14 | $61.10 |
| 2026-04-13 | $60.43 |
| 2026-04-10 | $60.68 |
| 2026-04-09 | $60.47 |
| 2026-04-08 | $60.22 |
| 2026-04-07 | $59.06 |
| 2026-04-06 | $58.45 |
| 2026-04-02 | $58.67 |
| 2026-04-01 | $58.65 |
| 2026-03-31 | $57.85 |
| 2026-03-30 | $57.26 |
| 2026-03-27 | $57.18 |
| 2026-03-26 | $58.17 |
| 2026-03-25 | $58.29 |
| 2026-03-24 | $57.77 |
| 2026-03-23 | $58.06 |
| 2026-03-20 | $57.00 |
| 2026-03-19 | $58.83 |
| 2026-03-18 | $59.99 |
| 2026-03-17 | $60.84 |
| 2026-03-16 | $60.99 |
| 2026-03-13 | $60.11 |
| 2026-03-12 | $60.18 |
Annualized Return — 3-month window