US Equity
FRAF
💵 Latest close: $59.67📈 3-month return: +20.84%📊 3-month annualized: +115.58%〽️ 3-month avg daily: +0.3263%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $59.67 |
| 2026-06-09 | $61.13 |
| 2026-06-08 | $58.93 |
| 2026-06-05 | $58.73 |
| 2026-06-04 | $58.00 |
| 2026-06-03 | $55.98 |
| 2026-06-02 | $56.66 |
| 2026-06-01 | $57.02 |
| 2026-05-29 | $58.13 |
| 2026-05-28 | $58.48 |
| 2026-05-27 | $58.88 |
| 2026-05-26 | $57.26 |
| 2026-05-22 | $58.29 |
| 2026-05-21 | $57.59 |
| 2026-05-20 | $56.91 |
| 2026-05-19 | $56.79 |
| 2026-05-18 | $55.38 |
| 2026-05-15 | $54.41 |
| 2026-05-14 | $56.34 |
| 2026-05-13 | $55.80 |
| 2026-05-12 | $56.10 |
| 2026-05-11 | $55.96 |
| 2026-05-08 | $58.50 |
| 2026-05-07 | $57.57 |
| 2026-05-06 | $57.22 |
| 2026-05-05 | $57.49 |
| 2026-05-04 | $56.12 |
| 2026-05-01 | $57.14 |
| 2026-04-30 | $56.35 |
| 2026-04-29 | $55.35 |
| 2026-04-28 | $58.81 |
| 2026-04-27 | $56.76 |
| 2026-04-24 | $56.03 |
| 2026-04-23 | $56.26 |
| 2026-04-22 | $56.37 |
| 2026-04-21 | $56.59 |
| 2026-04-20 | $57.53 |
| 2026-04-17 | $58.47 |
| 2026-04-16 | $56.36 |
| 2026-04-15 | $56.57 |
| 2026-04-14 | $57.14 |
| 2026-04-13 | $57.30 |
| 2026-04-10 | $56.60 |
| 2026-04-09 | $56.95 |
| 2026-04-08 | $54.74 |
| 2026-04-07 | $54.11 |
| 2026-04-06 | $53.04 |
| 2026-04-02 | $51.67 |
| 2026-04-01 | $50.39 |
| 2026-03-31 | $51.08 |
| 2026-03-30 | $51.56 |
| 2026-03-27 | $50.27 |
| 2026-03-26 | $50.56 |
| 2026-03-25 | $50.14 |
| 2026-03-24 | $50.11 |
| 2026-03-23 | $50.15 |
| 2026-03-20 | $48.47 |
| 2026-03-19 | $49.08 |
| 2026-03-18 | $47.92 |
| 2026-03-17 | $48.89 |
| 2026-03-16 | $49.79 |
| 2026-03-13 | $49.06 |
| 2026-03-12 | $49.38 |
Annualized Return — 3-month window