US Equity
FRAF
— FRANKLIN FINANCIAL SERVICES CORPORATIONFranklin Financial Services Corporation is a bank holding company that provides commercial and retail banking and wealth management services primarily in Pennsylvania.
💰 Market cap: $283.51M📍 1500 Nitterhouse Drive, P.O. Box 6010, CHAMBERSBURG, PA, 17201 US🏷️ Banking Services💵 Previous close: $62.28🔢 4,748 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.28 |
| 2026-07-23 | $62.81 |
| 2026-07-22 | $61.69 |
| 2026-07-21 | $63.50 |
| 2026-07-20 | $62.98 |
| 2026-07-17 | $62.58 |
| 2026-07-16 | $63.49 |
| 2026-07-15 | $62.17 |
| 2026-07-14 | $61.81 |
| 2026-07-13 | $62.24 |
| 2026-07-10 | $61.79 |
| 2026-07-09 | $61.28 |
| 2026-07-08 | $60.98 |
| 2026-07-07 | $61.72 |
| 2026-07-06 | $63.95 |
| 2026-07-02 | $63.62 |
| 2026-07-01 | $63.84 |
| 2026-06-30 | $62.60 |
| 2026-06-29 | $64.00 |
| 2026-06-26 | $63.21 |
| 2026-06-25 | $62.44 |
| 2026-06-24 | $61.92 |
| 2026-06-23 | $63.11 |
| 2026-06-22 | $62.04 |
| 2026-06-18 | $61.45 |
| 2026-06-17 | $60.22 |
| 2026-06-16 | $60.77 |
| 2026-06-15 | $59.69 |
| 2026-06-12 | $60.82 |
| 2026-06-11 | $59.98 |
| 2026-06-10 | $59.67 |
| 2026-06-09 | $61.13 |
| 2026-06-08 | $58.93 |
| 2026-06-05 | $58.73 |
| 2026-06-04 | $58.00 |
| 2026-06-03 | $55.98 |
| 2026-06-02 | $56.66 |
| 2026-06-01 | $57.02 |
| 2026-05-29 | $58.13 |
| 2026-05-28 | $58.48 |
| 2026-05-27 | $58.88 |
| 2026-05-26 | $57.26 |
| 2026-05-22 | $58.29 |
| 2026-05-21 | $57.59 |
| 2026-05-20 | $56.91 |
| 2026-05-19 | $56.79 |
| 2026-05-18 | $55.38 |
| 2026-05-15 | $54.41 |
| 2026-05-14 | $56.34 |
| 2026-05-13 | $55.80 |
| 2026-05-12 | $56.10 |
| 2026-05-11 | $55.96 |
| 2026-05-08 | $58.50 |
| 2026-05-07 | $57.57 |
| 2026-05-06 | $57.22 |
| 2026-05-05 | $57.49 |
| 2026-05-04 | $56.12 |
| 2026-05-01 | $57.14 |
| 2026-04-30 | $56.35 |
| 2026-04-29 | $55.35 |
| 2026-04-28 | $58.81 |