US Equity
FRD
💵 Latest close: $25.55📈 3-month return: +50.12%📊 3-month annualized: +420.02%〽️ 3-month avg daily: +0.6842%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.55 |
| 2026-06-09 | $25.24 |
| 2026-06-08 | $24.66 |
| 2026-06-05 | $24.40 |
| 2026-06-04 | $24.37 |
| 2026-06-03 | $23.89 |
| 2026-06-02 | $24.38 |
| 2026-06-01 | $23.77 |
| 2026-05-29 | $23.38 |
| 2026-05-28 | $23.69 |
| 2026-05-27 | $23.73 |
| 2026-05-26 | $22.90 |
| 2026-05-22 | $20.68 |
| 2026-05-21 | $20.53 |
| 2026-05-20 | $20.80 |
| 2026-05-19 | $20.73 |
| 2026-05-18 | $20.43 |
| 2026-05-15 | $20.60 |
| 2026-05-14 | $20.90 |
| 2026-05-13 | $21.79 |
| 2026-05-12 | $21.51 |
| 2026-05-11 | $21.43 |
| 2026-05-08 | $21.65 |
| 2026-05-07 | $21.03 |
| 2026-05-06 | $21.04 |
| 2026-05-05 | $20.89 |
| 2026-05-04 | $20.46 |
| 2026-05-01 | $20.57 |
| 2026-04-30 | $20.59 |
| 2026-04-29 | $19.90 |
| 2026-04-28 | $20.35 |
| 2026-04-27 | $19.72 |
| 2026-04-24 | $20.52 |
| 2026-04-23 | $19.70 |
| 2026-04-22 | $19.32 |
| 2026-04-21 | $18.86 |
| 2026-04-20 | $19.55 |
| 2026-04-17 | $19.38 |
| 2026-04-16 | $18.93 |
| 2026-04-15 | $19.11 |
| 2026-04-14 | $18.66 |
| 2026-04-13 | $18.84 |
| 2026-04-10 | $18.30 |
| 2026-04-09 | $18.10 |
| 2026-04-08 | $18.02 |
| 2026-04-07 | $17.30 |
| 2026-04-06 | $17.40 |
| 2026-04-02 | $17.25 |
| 2026-04-01 | $17.31 |
| 2026-03-31 | $17.72 |
| 2026-03-30 | $17.79 |
| 2026-03-27 | $17.83 |
| 2026-03-26 | $18.01 |
| 2026-03-25 | $17.99 |
| 2026-03-24 | $18.35 |
| 2026-03-23 | $18.00 |
| 2026-03-20 | $17.40 |
| 2026-03-19 | $17.08 |
| 2026-03-18 | $17.06 |
| 2026-03-17 | $17.64 |
| 2026-03-16 | $17.24 |
| 2026-03-13 | $17.01 |
| 2026-03-12 | $17.02 |
Annualized Return — 3-month window