US Equity
FRD
— FRIEDMAN INDUSTRIES, INCORPORATEDFRIEDMAN INDUSTRIES, is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $254.87M📍 1121 Judson Road, Suite 124, LONGVIEW, TX, 75601 US🏷️ Metals & Mining💵 Previous close: $35.60🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.60 |
| 2026-07-23 | $34.06 |
| 2026-07-22 | $32.99 |
| 2026-07-21 | $32.80 |
| 2026-07-20 | $33.97 |
| 2026-07-17 | $34.09 |
| 2026-07-16 | $35.02 |
| 2026-07-15 | $35.47 |
| 2026-07-14 | $35.00 |
| 2026-07-13 | $34.51 |
| 2026-07-10 | $34.26 |
| 2026-07-09 | $34.08 |
| 2026-07-08 | $32.58 |
| 2026-07-07 | $32.39 |
| 2026-07-06 | $33.52 |
| 2026-07-02 | $33.62 |
| 2026-07-01 | $35.03 |
| 2026-06-30 | $32.18 |
| 2026-06-29 | $32.43 |
| 2026-06-26 | $34.43 |
| 2026-06-25 | $33.71 |
| 2026-06-24 | $33.74 |
| 2026-06-23 | $35.28 |
| 2026-06-22 | $37.15 |
| 2026-06-18 | $37.42 |
| 2026-06-17 | $36.07 |
| 2026-06-16 | $34.86 |
| 2026-06-15 | $34.87 |
| 2026-06-12 | $34.72 |
| 2026-06-11 | $26.38 |
| 2026-06-10 | $25.55 |
| 2026-06-09 | $25.24 |
| 2026-06-08 | $24.66 |
| 2026-06-05 | $24.40 |
| 2026-06-04 | $24.37 |
| 2026-06-03 | $23.89 |
| 2026-06-02 | $24.38 |
| 2026-06-01 | $23.77 |
| 2026-05-29 | $23.38 |
| 2026-05-28 | $23.69 |
| 2026-05-27 | $23.73 |
| 2026-05-26 | $22.90 |
| 2026-05-22 | $20.68 |
| 2026-05-21 | $20.53 |
| 2026-05-20 | $20.80 |
| 2026-05-19 | $20.73 |
| 2026-05-18 | $20.43 |
| 2026-05-15 | $20.60 |
| 2026-05-14 | $20.90 |
| 2026-05-13 | $21.79 |
| 2026-05-12 | $21.51 |
| 2026-05-11 | $21.43 |
| 2026-05-08 | $21.65 |
| 2026-05-07 | $21.03 |
| 2026-05-06 | $21.04 |
| 2026-05-05 | $20.89 |
| 2026-05-04 | $20.46 |
| 2026-05-01 | $20.57 |
| 2026-04-30 | $20.59 |
| 2026-04-29 | $19.90 |
| 2026-04-28 | $20.35 |