US Equity
FRHC
💵 Latest close: $139.01📈 3-month return: +3.85%📊 3-month annualized: +16.56%〽️ 3-month avg daily: +0.0975%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $139.01 |
| 2026-06-09 | $141.86 |
| 2026-06-08 | $142.01 |
| 2026-06-05 | $148.51 |
| 2026-06-04 | $159.22 |
| 2026-06-03 | $158.56 |
| 2026-06-02 | $157.84 |
| 2026-06-01 | $150.47 |
| 2026-05-29 | $142.82 |
| 2026-05-28 | $144.07 |
| 2026-05-27 | $142.11 |
| 2026-05-26 | $139.50 |
| 2026-05-22 | $144.15 |
| 2026-05-21 | $147.07 |
| 2026-05-20 | $147.38 |
| 2026-05-19 | $146.30 |
| 2026-05-18 | $145.26 |
| 2026-05-15 | $140.02 |
| 2026-05-14 | $141.63 |
| 2026-05-13 | $141.89 |
| 2026-05-12 | $140.85 |
| 2026-05-11 | $141.76 |
| 2026-05-08 | $139.81 |
| 2026-05-07 | $139.03 |
| 2026-05-06 | $141.11 |
| 2026-05-05 | $138.00 |
| 2026-05-04 | $140.64 |
| 2026-05-01 | $135.11 |
| 2026-04-30 | $149.83 |
| 2026-04-29 | $147.60 |
| 2026-04-28 | $150.00 |
| 2026-04-27 | $152.00 |
| 2026-04-24 | $148.11 |
| 2026-04-23 | $145.41 |
| 2026-04-22 | $154.23 |
| 2026-04-21 | $155.42 |
| 2026-04-20 | $161.01 |
| 2026-04-17 | $160.87 |
| 2026-04-16 | $162.66 |
| 2026-04-15 | $161.10 |
| 2026-04-14 | $156.70 |
| 2026-04-13 | $150.54 |
| 2026-04-10 | $150.84 |
| 2026-04-09 | $151.15 |
| 2026-04-08 | $157.27 |
| 2026-04-07 | $153.42 |
| 2026-04-06 | $153.75 |
| 2026-04-02 | $151.64 |
| 2026-04-01 | $147.84 |
| 2026-03-31 | $144.88 |
| 2026-03-30 | $140.77 |
| 2026-03-27 | $141.19 |
| 2026-03-26 | $143.18 |
| 2026-03-25 | $145.84 |
| 2026-03-24 | $142.80 |
| 2026-03-23 | $140.97 |
| 2026-03-20 | $138.76 |
| 2026-03-19 | $138.28 |
| 2026-03-18 | $138.20 |
| 2026-03-17 | $136.41 |
| 2026-03-16 | $136.23 |
| 2026-03-13 | $131.99 |
| 2026-03-12 | $133.86 |
Annualized Return — 3-month window