US Equity
FRHC
— FREEDOM HOLDING CORP.Freedom Holding Corp. is a diversified financial services company that provides brokerage, investment banking, and insurance services in Central Asia, Europe, and the United States.
💰 Market cap: $9.95B📍 40 Wall Street, 58Th Floor, NEW YORK, NY, 10005 US🏷️ Investment Banking & Investment Services💵 Previous close: $151.02🔢 5,556 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $151.02 |
| 2026-07-23 | $154.48 |
| 2026-07-22 | $158.06 |
| 2026-07-21 | $160.04 |
| 2026-07-20 | $157.52 |
| 2026-07-17 | $152.69 |
| 2026-07-16 | $149.67 |
| 2026-07-15 | $157.68 |
| 2026-07-14 | $148.91 |
| 2026-07-13 | $160.82 |
| 2026-07-10 | $166.09 |
| 2026-07-09 | $160.59 |
| 2026-07-08 | $158.81 |
| 2026-07-07 | $153.05 |
| 2026-07-06 | $150.25 |
| 2026-07-02 | $162.22 |
| 2026-07-01 | $157.11 |
| 2026-06-30 | $130.47 |
| 2026-06-29 | $129.67 |
| 2026-06-26 | $128.82 |
| 2026-06-25 | $129.06 |
| 2026-06-24 | $135.45 |
| 2026-06-23 | $139.20 |
| 2026-06-22 | $142.23 |
| 2026-06-18 | $143.70 |
| 2026-06-17 | $134.18 |
| 2026-06-16 | $135.65 |
| 2026-06-15 | $138.90 |
| 2026-06-12 | $138.20 |
| 2026-06-11 | $140.38 |
| 2026-06-10 | $139.01 |
| 2026-06-09 | $141.86 |
| 2026-06-08 | $142.01 |
| 2026-06-05 | $148.51 |
| 2026-06-04 | $159.22 |
| 2026-06-03 | $158.56 |
| 2026-06-02 | $157.84 |
| 2026-06-01 | $150.47 |
| 2026-05-29 | $142.82 |
| 2026-05-28 | $144.07 |
| 2026-05-27 | $142.11 |
| 2026-05-26 | $139.50 |
| 2026-05-22 | $144.15 |
| 2026-05-21 | $147.07 |
| 2026-05-20 | $147.38 |
| 2026-05-19 | $146.30 |
| 2026-05-18 | $145.26 |
| 2026-05-15 | $140.02 |
| 2026-05-14 | $141.63 |
| 2026-05-13 | $141.89 |
| 2026-05-12 | $140.85 |
| 2026-05-11 | $141.76 |
| 2026-05-08 | $139.81 |
| 2026-05-07 | $139.03 |
| 2026-05-06 | $141.11 |
| 2026-05-05 | $138.00 |
| 2026-05-04 | $140.64 |
| 2026-05-01 | $135.11 |
| 2026-04-30 | $149.83 |
| 2026-04-29 | $147.60 |
| 2026-04-28 | $150.00 |