US Equity
FRME
💵 Latest close: $41.16📈 3-month return: +12.61%📊 3-month annualized: +61.94%〽️ 3-month avg daily: +0.2002%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.16 |
| 2026-06-09 | $40.62 |
| 2026-06-08 | $40.02 |
| 2026-06-05 | $39.93 |
| 2026-06-04 | $40.10 |
| 2026-06-03 | $38.90 |
| 2026-06-02 | $40.15 |
| 2026-06-01 | $39.53 |
| 2026-05-29 | $40.30 |
| 2026-05-28 | $40.51 |
| 2026-05-27 | $40.23 |
| 2026-05-26 | $40.97 |
| 2026-05-22 | $40.14 |
| 2026-05-21 | $40.23 |
| 2026-05-20 | $40.11 |
| 2026-05-19 | $39.60 |
| 2026-05-18 | $39.58 |
| 2026-05-15 | $39.10 |
| 2026-05-14 | $39.77 |
| 2026-05-13 | $39.45 |
| 2026-05-12 | $39.93 |
| 2026-05-11 | $39.91 |
| 2026-05-08 | $40.41 |
| 2026-05-07 | $40.51 |
| 2026-05-06 | $40.71 |
| 2026-05-05 | $40.55 |
| 2026-05-04 | $40.02 |
| 2026-05-01 | $40.42 |
| 2026-04-30 | $40.44 |
| 2026-04-29 | $39.82 |
| 2026-04-28 | $40.48 |
| 2026-04-27 | $40.31 |
| 2026-04-24 | $39.59 |
| 2026-04-23 | $39.70 |
| 2026-04-22 | $40.37 |
| 2026-04-21 | $40.36 |
| 2026-04-20 | $41.22 |
| 2026-04-17 | $41.14 |
| 2026-04-16 | $40.09 |
| 2026-04-15 | $40.52 |
| 2026-04-14 | $40.86 |
| 2026-04-13 | $41.13 |
| 2026-04-10 | $41.07 |
| 2026-04-09 | $41.47 |
| 2026-04-08 | $40.85 |
| 2026-04-07 | $40.00 |
| 2026-04-06 | $39.98 |
| 2026-04-02 | $39.43 |
| 2026-04-01 | $39.33 |
| 2026-03-31 | $38.73 |
| 2026-03-30 | $38.15 |
| 2026-03-27 | $37.85 |
| 2026-03-26 | $38.27 |
| 2026-03-25 | $38.18 |
| 2026-03-24 | $37.98 |
| 2026-03-23 | $37.87 |
| 2026-03-20 | $36.56 |
| 2026-03-19 | $36.60 |
| 2026-03-18 | $36.45 |
| 2026-03-17 | $36.67 |
| 2026-03-16 | $36.76 |
| 2026-03-13 | $36.43 |
| 2026-03-12 | $36.55 |
Annualized Return — 3-month window