US Equity
FRME
— FIRST MERCHANTS CORPORATIONFirst Merchants Corporation is a regional bank holding company that provides commercial and retail banking services primarily in Indiana and the Midwest.
💰 Market cap: $2.65B📍 200 East Jackson Street, Po Box 792, MUNCIE, IN, 47305-2814 US🏷️ Banking Services💵 Previous close: $43.18🔢 4,338 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.18 |
| 2026-07-23 | $41.89 |
| 2026-07-22 | $43.75 |
| 2026-07-21 | $44.03 |
| 2026-07-20 | $44.32 |
| 2026-07-17 | $44.59 |
| 2026-07-16 | $45.23 |
| 2026-07-15 | $43.75 |
| 2026-07-14 | $43.30 |
| 2026-07-13 | $43.30 |
| 2026-07-10 | $43.10 |
| 2026-07-09 | $42.54 |
| 2026-07-08 | $42.15 |
| 2026-07-07 | $42.84 |
| 2026-07-06 | $43.43 |
| 2026-07-02 | $43.44 |
| 2026-07-01 | $44.29 |
| 2026-06-30 | $43.69 |
| 2026-06-29 | $43.42 |
| 2026-06-26 | $43.68 |
| 2026-06-25 | $43.37 |
| 2026-06-24 | $42.59 |
| 2026-06-23 | $41.91 |
| 2026-06-22 | $41.19 |
| 2026-06-18 | $40.72 |
| 2026-06-17 | $40.59 |
| 2026-06-16 | $41.25 |
| 2026-06-15 | $41.15 |
| 2026-06-12 | $42.09 |
| 2026-06-11 | $41.21 |
| 2026-06-10 | $41.16 |
| 2026-06-09 | $40.62 |
| 2026-06-08 | $40.02 |
| 2026-06-05 | $39.93 |
| 2026-06-04 | $40.10 |
| 2026-06-03 | $38.90 |
| 2026-06-02 | $40.15 |
| 2026-06-01 | $39.53 |
| 2026-05-29 | $40.30 |
| 2026-05-28 | $40.51 |
| 2026-05-27 | $40.23 |
| 2026-05-26 | $40.97 |
| 2026-05-22 | $40.14 |
| 2026-05-21 | $40.23 |
| 2026-05-20 | $40.11 |
| 2026-05-19 | $39.60 |
| 2026-05-18 | $39.58 |
| 2026-05-15 | $39.10 |
| 2026-05-14 | $39.77 |
| 2026-05-13 | $39.45 |
| 2026-05-12 | $39.93 |
| 2026-05-11 | $39.91 |
| 2026-05-08 | $40.41 |
| 2026-05-07 | $40.51 |
| 2026-05-06 | $40.71 |
| 2026-05-05 | $40.55 |
| 2026-05-04 | $40.02 |
| 2026-05-01 | $40.42 |
| 2026-04-30 | $40.44 |
| 2026-04-29 | $39.82 |
| 2026-04-28 | $40.48 |