US Equity
FRPH
💵 Latest close: $24.04📈 3-month return: +6.75%📊 3-month annualized: +30.35%〽️ 3-month avg daily: +0.1229%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.04 |
| 2026-06-09 | $23.81 |
| 2026-06-08 | $23.54 |
| 2026-06-05 | $23.54 |
| 2026-06-04 | $23.59 |
| 2026-06-03 | $22.97 |
| 2026-06-02 | $23.27 |
| 2026-06-01 | $23.12 |
| 2026-05-29 | $23.11 |
| 2026-05-28 | $23.40 |
| 2026-05-27 | $22.69 |
| 2026-05-26 | $22.49 |
| 2026-05-22 | $22.63 |
| 2026-05-21 | $22.90 |
| 2026-05-20 | $22.78 |
| 2026-05-19 | $22.57 |
| 2026-05-18 | $22.70 |
| 2026-05-15 | $21.94 |
| 2026-05-14 | $21.98 |
| 2026-05-13 | $21.41 |
| 2026-05-12 | $22.44 |
| 2026-05-11 | $22.17 |
| 2026-05-08 | $21.14 |
| 2026-05-07 | $21.26 |
| 2026-05-06 | $21.10 |
| 2026-05-05 | $21.21 |
| 2026-05-04 | $20.90 |
| 2026-05-01 | $21.02 |
| 2026-04-30 | $21.01 |
| 2026-04-29 | $20.78 |
| 2026-04-28 | $21.64 |
| 2026-04-27 | $21.45 |
| 2026-04-24 | $21.59 |
| 2026-04-23 | $21.40 |
| 2026-04-22 | $21.47 |
| 2026-04-21 | $21.52 |
| 2026-04-20 | $21.91 |
| 2026-04-17 | $22.30 |
| 2026-04-16 | $22.06 |
| 2026-04-15 | $21.89 |
| 2026-04-14 | $22.07 |
| 2026-04-13 | $22.40 |
| 2026-04-10 | $22.53 |
| 2026-04-09 | $22.72 |
| 2026-04-08 | $22.63 |
| 2026-04-07 | $22.13 |
| 2026-04-06 | $22.18 |
| 2026-04-02 | $22.06 |
| 2026-04-01 | $22.00 |
| 2026-03-31 | $21.88 |
| 2026-03-30 | $22.28 |
| 2026-03-27 | $21.60 |
| 2026-03-26 | $21.74 |
| 2026-03-25 | $20.72 |
| 2026-03-24 | $20.97 |
| 2026-03-23 | $21.45 |
| 2026-03-20 | $20.79 |
| 2026-03-19 | $21.13 |
| 2026-03-18 | $21.29 |
| 2026-03-17 | $22.30 |
| 2026-03-16 | $22.83 |
| 2026-03-13 | $22.57 |
| 2026-03-12 | $22.52 |
Annualized Return — 3-month window