US Equity
FRPH
— FRP HOLDINGS, INC.FRP Holdings, Inc. is a real estate company that develops, acquires, and manages industrial and commercial properties, and owns a mining royalty land operation.
💰 Market cap: $451.46M📍 200 W. FORSYTH ST., 7TH FLOOR, JACKSONVILLE, FL, 32202 US🏷️ Real Estate Operations💵 Previous close: $23.42🔢 5,486 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.42 |
| 2026-07-23 | $23.17 |
| 2026-07-22 | $23.65 |
| 2026-07-21 | $23.37 |
| 2026-07-20 | $23.66 |
| 2026-07-17 | $24.03 |
| 2026-07-16 | $24.48 |
| 2026-07-15 | $24.04 |
| 2026-07-14 | $23.89 |
| 2026-07-13 | $24.05 |
| 2026-07-10 | $23.98 |
| 2026-07-09 | $24.17 |
| 2026-07-08 | $24.00 |
| 2026-07-07 | $24.61 |
| 2026-07-06 | $25.20 |
| 2026-07-02 | $25.31 |
| 2026-07-01 | $25.16 |
| 2026-06-30 | $24.99 |
| 2026-06-29 | $25.56 |
| 2026-06-26 | $25.38 |
| 2026-06-25 | $24.46 |
| 2026-06-24 | $25.06 |
| 2026-06-23 | $24.55 |
| 2026-06-22 | $23.84 |
| 2026-06-18 | $23.72 |
| 2026-06-17 | $23.42 |
| 2026-06-16 | $23.66 |
| 2026-06-15 | $23.47 |
| 2026-06-12 | $23.79 |
| 2026-06-11 | $23.68 |
| 2026-06-10 | $24.04 |
| 2026-06-09 | $23.81 |
| 2026-06-08 | $23.54 |
| 2026-06-05 | $23.54 |
| 2026-06-04 | $23.59 |
| 2026-06-03 | $22.97 |
| 2026-06-02 | $23.27 |
| 2026-06-01 | $23.12 |
| 2026-05-29 | $23.11 |
| 2026-05-28 | $23.40 |
| 2026-05-27 | $22.69 |
| 2026-05-26 | $22.49 |
| 2026-05-22 | $22.63 |
| 2026-05-21 | $22.90 |
| 2026-05-20 | $22.78 |
| 2026-05-19 | $22.57 |
| 2026-05-18 | $22.70 |
| 2026-05-15 | $21.94 |
| 2026-05-14 | $21.98 |
| 2026-05-13 | $21.41 |
| 2026-05-12 | $22.44 |
| 2026-05-11 | $22.17 |
| 2026-05-08 | $21.14 |
| 2026-05-07 | $21.26 |
| 2026-05-06 | $21.10 |
| 2026-05-05 | $21.21 |
| 2026-05-04 | $20.90 |
| 2026-05-01 | $21.02 |
| 2026-04-30 | $21.01 |
| 2026-04-29 | $20.78 |
| 2026-04-28 | $21.64 |