US Equity
FRPT
— FRESHPET, INC.Freshpet, Inc. is a pet food company that manufactures and markets fresh, refrigerated meals and treats for dogs and cats through refrigerated displays in retail stores.
💰 Market cap: $2.92B📍 1450 Us-206, BEDMINSTER, NJ, 07921 US🏷️ Food & Tobacco💵 Previous close: $57.54🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.54 |
| 2026-07-23 | $56.66 |
| 2026-07-22 | $57.71 |
| 2026-07-21 | $58.62 |
| 2026-07-20 | $56.95 |
| 2026-07-17 | $56.64 |
| 2026-07-16 | $56.93 |
| 2026-07-15 | $56.23 |
| 2026-07-14 | $54.23 |
| 2026-07-13 | $55.92 |
| 2026-07-10 | $53.62 |
| 2026-07-09 | $55.47 |
| 2026-07-08 | $54.25 |
| 2026-07-07 | $54.51 |
| 2026-07-06 | $54.09 |
| 2026-07-02 | $56.38 |
| 2026-07-01 | $56.00 |
| 2026-06-30 | $59.12 |
| 2026-06-29 | $60.64 |
| 2026-06-26 | $57.43 |
| 2026-06-25 | $53.38 |
| 2026-06-24 | $52.74 |
| 2026-06-23 | $53.37 |
| 2026-06-22 | $50.92 |
| 2026-06-18 | $55.01 |
| 2026-06-17 | $55.66 |
| 2026-06-16 | $57.09 |
| 2026-06-15 | $54.49 |
| 2026-06-12 | $52.66 |
| 2026-06-11 | $52.22 |
| 2026-06-10 | $50.60 |
| 2026-06-09 | $51.15 |
| 2026-06-08 | $51.40 |
| 2026-06-05 | $49.74 |
| 2026-06-04 | $49.22 |
| 2026-06-03 | $50.00 |
| 2026-06-02 | $49.86 |
| 2026-06-01 | $49.42 |
| 2026-05-29 | $51.60 |
| 2026-05-28 | $53.09 |
| 2026-05-27 | $52.33 |
| 2026-05-26 | $51.00 |
| 2026-05-22 | $51.58 |
| 2026-05-21 | $51.30 |
| 2026-05-20 | $48.35 |
| 2026-05-19 | $47.39 |
| 2026-05-18 | $48.45 |
| 2026-05-15 | $49.35 |
| 2026-05-14 | $49.34 |
| 2026-05-13 | $48.63 |
| 2026-05-12 | $51.27 |
| 2026-05-11 | $49.64 |
| 2026-05-08 | $53.08 |
| 2026-05-07 | $55.87 |
| 2026-05-06 | $54.92 |
| 2026-05-05 | $60.17 |
| 2026-05-04 | $63.56 |
| 2026-05-01 | $65.15 |
| 2026-04-30 | $67.38 |
| 2026-04-29 | $66.14 |
| 2026-04-28 | $65.65 |