US Equity
FRPT
💵 Latest close: $50.60📈 3-month return: -35.16%📊 3-month annualized: -82.77%〽️ 3-month avg daily: -0.6356%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $50.60 |
| 2026-06-09 | $51.15 |
| 2026-06-08 | $51.40 |
| 2026-06-05 | $49.74 |
| 2026-06-04 | $49.22 |
| 2026-06-03 | $50.00 |
| 2026-06-02 | $49.86 |
| 2026-06-01 | $49.42 |
| 2026-05-29 | $51.60 |
| 2026-05-28 | $53.09 |
| 2026-05-27 | $52.33 |
| 2026-05-26 | $51.00 |
| 2026-05-22 | $51.58 |
| 2026-05-21 | $51.30 |
| 2026-05-20 | $48.35 |
| 2026-05-19 | $47.39 |
| 2026-05-18 | $48.45 |
| 2026-05-15 | $49.35 |
| 2026-05-14 | $49.34 |
| 2026-05-13 | $48.63 |
| 2026-05-12 | $51.27 |
| 2026-05-11 | $49.64 |
| 2026-05-08 | $53.08 |
| 2026-05-07 | $55.87 |
| 2026-05-06 | $54.92 |
| 2026-05-05 | $60.17 |
| 2026-05-04 | $63.56 |
| 2026-05-01 | $65.15 |
| 2026-04-30 | $67.38 |
| 2026-04-29 | $66.14 |
| 2026-04-28 | $65.65 |
| 2026-04-27 | $65.45 |
| 2026-04-24 | $66.15 |
| 2026-04-23 | $65.56 |
| 2026-04-22 | $65.96 |
| 2026-04-21 | $64.83 |
| 2026-04-20 | $68.12 |
| 2026-04-17 | $69.50 |
| 2026-04-16 | $67.34 |
| 2026-04-15 | $68.79 |
| 2026-04-14 | $69.11 |
| 2026-04-13 | $68.25 |
| 2026-04-10 | $64.80 |
| 2026-04-09 | $66.63 |
| 2026-04-08 | $65.03 |
| 2026-04-07 | $63.04 |
| 2026-04-06 | $59.01 |
| 2026-04-02 | $59.40 |
| 2026-04-01 | $60.08 |
| 2026-03-31 | $58.96 |
| 2026-03-30 | $56.60 |
| 2026-03-27 | $55.93 |
| 2026-03-26 | $58.79 |
| 2026-03-25 | $60.10 |
| 2026-03-24 | $58.93 |
| 2026-03-23 | $64.68 |
| 2026-03-20 | $64.54 |
| 2026-03-19 | $63.17 |
| 2026-03-18 | $65.10 |
| 2026-03-17 | $67.42 |
| 2026-03-16 | $75.37 |
| 2026-03-13 | $76.60 |
| 2026-03-12 | $78.04 |
Annualized Return — 3-month window