US Equity
FRT
— FEDERAL REALTY INVESTMENT TRUSTFederal Realty Investment Trust is a real estate investment trust that owns and operates retail-based properties, primarily open-air shopping centers in major metropolitan markets.
💰 Market cap: $10.98B📍 909 Rose Avenue, Suite 200, NORTH BETHESDA, MD, 20852 US🏷️ Residential & Commercial REIT💵 Previous close: $126.08🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $126.08 |
| 2026-07-23 | $124.83 |
| 2026-07-22 | $125.05 |
| 2026-07-21 | $125.59 |
| 2026-07-20 | $125.59 |
| 2026-07-17 | $126.02 |
| 2026-07-16 | $125.36 |
| 2026-07-15 | $122.24 |
| 2026-07-14 | $122.11 |
| 2026-07-13 | $121.84 |
| 2026-07-10 | $120.94 |
| 2026-07-09 | $120.73 |
| 2026-07-08 | $120.43 |
| 2026-07-07 | $122.11 |
| 2026-07-06 | $120.56 |
| 2026-07-02 | $121.69 |
| 2026-07-01 | $120.41 |
| 2026-06-30 | $123.44 |
| 2026-06-29 | $125.42 |
| 2026-06-26 | $125.08 |
| 2026-06-25 | $124.55 |
| 2026-06-24 | $124.62 |
| 2026-06-23 | $123.68 |
| 2026-06-22 | $121.72 |
| 2026-06-18 | $120.39 |
| 2026-06-17 | $120.48 |
| 2026-06-16 | $123.38 |
| 2026-06-15 | $124.71 |
| 2026-06-12 | $125.84 |
| 2026-06-11 | $124.72 |
| 2026-06-10 | $123.62 |
| 2026-06-09 | $124.44 |
| 2026-06-08 | $122.10 |
| 2026-06-05 | $122.56 |
| 2026-06-04 | $120.81 |
| 2026-06-03 | $119.42 |
| 2026-06-02 | $119.32 |
| 2026-06-01 | $118.76 |
| 2026-05-29 | $119.63 |
| 2026-05-28 | $121.02 |
| 2026-05-27 | $121.06 |
| 2026-05-26 | $120.16 |
| 2026-05-22 | $119.75 |
| 2026-05-21 | $118.61 |
| 2026-05-20 | $116.06 |
| 2026-05-19 | $114.84 |
| 2026-05-18 | $114.93 |
| 2026-05-15 | $113.16 |
| 2026-05-14 | $113.82 |
| 2026-05-13 | $114.13 |
| 2026-05-12 | $115.55 |
| 2026-05-11 | $115.42 |
| 2026-05-08 | $115.68 |
| 2026-05-07 | $115.67 |
| 2026-05-06 | $116.77 |
| 2026-05-05 | $115.29 |
| 2026-05-04 | $114.47 |
| 2026-05-01 | $115.32 |
| 2026-04-30 | $110.90 |
| 2026-04-29 | $110.61 |
| 2026-04-28 | $112.39 |