US Equity
FSBC
— FIVE STAR BANCORPFive Star Bancorp is a bank holding company that provides commercial and retail banking services primarily in Northern California.
💰 Market cap: $1.14B📍 3100 Zinfandel Drive, Suite 100, RANCHO CORDOVA, CA, 95670 US🏷️ Banking Services💵 Previous close: $46.81🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.81 |
| 2026-07-23 | $47.35 |
| 2026-07-22 | $48.37 |
| 2026-07-21 | $49.33 |
| 2026-07-20 | $49.04 |
| 2026-07-17 | $48.81 |
| 2026-07-16 | $49.68 |
| 2026-07-15 | $48.37 |
| 2026-07-14 | $47.65 |
| 2026-07-13 | $47.79 |
| 2026-07-10 | $47.87 |
| 2026-07-09 | $48.31 |
| 2026-07-08 | $47.49 |
| 2026-07-07 | $48.94 |
| 2026-07-06 | $48.98 |
| 2026-07-02 | $48.66 |
| 2026-07-01 | $49.56 |
| 2026-06-30 | $48.69 |
| 2026-06-29 | $48.18 |
| 2026-06-26 | $48.44 |
| 2026-06-25 | $47.69 |
| 2026-06-24 | $47.26 |
| 2026-06-23 | $46.79 |
| 2026-06-22 | $45.84 |
| 2026-06-18 | $44.87 |
| 2026-06-17 | $44.18 |
| 2026-06-16 | $43.82 |
| 2026-06-15 | $43.88 |
| 2026-06-12 | $44.76 |
| 2026-06-11 | $44.52 |
| 2026-06-10 | $44.06 |
| 2026-06-09 | $43.94 |
| 2026-06-08 | $43.41 |
| 2026-06-05 | $43.02 |
| 2026-06-04 | $43.14 |
| 2026-06-03 | $41.87 |
| 2026-06-02 | $42.82 |
| 2026-06-01 | $42.14 |
| 2026-05-29 | $42.23 |
| 2026-05-28 | $42.24 |
| 2026-05-27 | $42.20 |
| 2026-05-26 | $42.35 |
| 2026-05-22 | $41.96 |
| 2026-05-21 | $42.00 |
| 2026-05-20 | $41.61 |
| 2026-05-19 | $40.94 |
| 2026-05-18 | $41.16 |
| 2026-05-15 | $40.39 |
| 2026-05-14 | $40.93 |
| 2026-05-13 | $40.60 |
| 2026-05-12 | $40.66 |
| 2026-05-11 | $41.04 |
| 2026-05-08 | $41.74 |
| 2026-05-07 | $41.24 |
| 2026-05-06 | $41.31 |
| 2026-05-05 | $40.84 |
| 2026-05-04 | $40.45 |
| 2026-05-01 | $41.09 |
| 2026-04-30 | $40.45 |
| 2026-04-29 | $40.46 |
| 2026-04-28 | $40.31 |