US Equity
FSBC
π΅ Latest close: $44.06π 3-month return: +19.79%π 3-month annualized: +108.12%γ½οΈ 3-month avg daily: +0.2996%
Add Column
Return
Risk
Momentum
| Date βΎ | Close βΎ |
|---|---|
| 2026-06-10 | $44.06 |
| 2026-06-09 | $43.94 |
| 2026-06-08 | $43.41 |
| 2026-06-05 | $43.02 |
| 2026-06-04 | $43.14 |
| 2026-06-03 | $41.87 |
| 2026-06-02 | $42.82 |
| 2026-06-01 | $42.14 |
| 2026-05-29 | $42.23 |
| 2026-05-28 | $42.24 |
| 2026-05-27 | $42.20 |
| 2026-05-26 | $42.35 |
| 2026-05-22 | $41.96 |
| 2026-05-21 | $42.00 |
| 2026-05-20 | $41.61 |
| 2026-05-19 | $40.94 |
| 2026-05-18 | $41.16 |
| 2026-05-15 | $40.39 |
| 2026-05-14 | $40.93 |
| 2026-05-13 | $40.60 |
| 2026-05-12 | $40.66 |
| 2026-05-11 | $41.04 |
| 2026-05-08 | $41.74 |
| 2026-05-07 | $41.24 |
| 2026-05-06 | $41.31 |
| 2026-05-05 | $40.84 |
| 2026-05-04 | $40.45 |
| 2026-05-01 | $41.09 |
| 2026-04-30 | $40.45 |
| 2026-04-29 | $40.46 |
| 2026-04-28 | $40.31 |
| 2026-04-27 | $40.79 |
| 2026-04-24 | $40.50 |
| 2026-04-23 | $40.71 |
| 2026-04-22 | $40.56 |
| 2026-04-21 | $40.25 |
| 2026-04-20 | $41.01 |
| 2026-04-17 | $41.42 |
| 2026-04-16 | $40.23 |
| 2026-04-15 | $40.73 |
| 2026-04-14 | $40.74 |
| 2026-04-13 | $40.37 |
| 2026-04-10 | $40.33 |
| 2026-04-09 | $40.75 |
| 2026-04-08 | $40.20 |
| 2026-04-07 | $38.76 |
| 2026-04-06 | $38.55 |
| 2026-04-02 | $38.31 |
| 2026-04-01 | $38.10 |
| 2026-03-31 | $37.72 |
| 2026-03-30 | $37.59 |
| 2026-03-27 | $37.11 |
| 2026-03-26 | $37.35 |
| 2026-03-25 | $37.40 |
| 2026-03-24 | $37.50 |
| 2026-03-23 | $37.54 |
| 2026-03-20 | $36.36 |
| 2026-03-19 | $36.78 |
| 2026-03-18 | $35.97 |
| 2026-03-17 | $36.64 |
| 2026-03-16 | $36.79 |
| 2026-03-13 | $36.48 |
| 2026-03-12 | $36.78 |
Annualized Return β 3-month window