US Equity
FSBW
— FS BANCORP, INC.FS Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through 1st Security Bank of Washington.
💰 Market cap: $322.79M📍 6920 220Th Street Sw, MOUNTLAKE TERRACE, WA, 98043 US🏷️ Banking Services💵 Previous close: $43.61🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.61 |
| 2026-07-23 | $43.56 |
| 2026-07-22 | $43.00 |
| 2026-07-21 | $44.04 |
| 2026-07-20 | $43.02 |
| 2026-07-17 | $44.03 |
| 2026-07-16 | $45.27 |
| 2026-07-15 | $43.47 |
| 2026-07-14 | $43.26 |
| 2026-07-13 | $42.92 |
| 2026-07-10 | $43.13 |
| 2026-07-09 | $42.71 |
| 2026-07-08 | $42.68 |
| 2026-07-07 | $42.88 |
| 2026-07-06 | $44.07 |
| 2026-07-02 | $43.92 |
| 2026-07-01 | $44.34 |
| 2026-06-30 | $43.40 |
| 2026-06-29 | $43.16 |
| 2026-06-26 | $43.22 |
| 2026-06-25 | $42.70 |
| 2026-06-24 | $43.01 |
| 2026-06-23 | $42.34 |
| 2026-06-22 | $41.80 |
| 2026-06-18 | $41.69 |
| 2026-06-17 | $41.18 |
| 2026-06-16 | $41.82 |
| 2026-06-15 | $41.35 |
| 2026-06-12 | $42.67 |
| 2026-06-11 | $42.40 |
| 2026-06-10 | $43.02 |
| 2026-06-09 | $41.75 |
| 2026-06-08 | $40.65 |
| 2026-06-05 | $40.89 |
| 2026-06-04 | $40.09 |
| 2026-06-03 | $39.08 |
| 2026-06-02 | $40.27 |
| 2026-06-01 | $40.72 |
| 2026-05-29 | $40.71 |
| 2026-05-28 | $41.56 |
| 2026-05-27 | $41.29 |
| 2026-05-26 | $40.65 |
| 2026-05-22 | $41.00 |
| 2026-05-21 | $41.21 |
| 2026-05-20 | $40.23 |
| 2026-05-19 | $39.70 |
| 2026-05-18 | $39.66 |
| 2026-05-15 | $39.60 |
| 2026-05-14 | $40.10 |
| 2026-05-13 | $40.03 |
| 2026-05-12 | $39.97 |
| 2026-05-11 | $39.96 |
| 2026-05-08 | $40.91 |
| 2026-05-07 | $41.31 |
| 2026-05-06 | $41.37 |
| 2026-05-05 | $40.65 |
| 2026-05-04 | $40.30 |
| 2026-05-01 | $40.79 |
| 2026-04-30 | $40.64 |
| 2026-04-29 | $41.51 |
| 2026-04-28 | $41.98 |