US Equity
FSBW
💵 Latest close: $43.02📈 3-month return: +9.63%📊 3-month annualized: +45.24%〽️ 3-month avg daily: +0.1645%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.02 |
| 2026-06-09 | $41.75 |
| 2026-06-08 | $40.65 |
| 2026-06-05 | $40.89 |
| 2026-06-04 | $40.09 |
| 2026-06-03 | $39.08 |
| 2026-06-02 | $40.27 |
| 2026-06-01 | $40.72 |
| 2026-05-29 | $40.71 |
| 2026-05-28 | $41.56 |
| 2026-05-27 | $41.29 |
| 2026-05-26 | $40.65 |
| 2026-05-22 | $41.00 |
| 2026-05-21 | $41.21 |
| 2026-05-20 | $40.23 |
| 2026-05-19 | $39.70 |
| 2026-05-18 | $39.66 |
| 2026-05-15 | $39.60 |
| 2026-05-14 | $40.10 |
| 2026-05-13 | $40.03 |
| 2026-05-12 | $39.97 |
| 2026-05-11 | $39.96 |
| 2026-05-08 | $40.91 |
| 2026-05-07 | $41.31 |
| 2026-05-06 | $41.37 |
| 2026-05-05 | $40.65 |
| 2026-05-04 | $40.30 |
| 2026-05-01 | $40.79 |
| 2026-04-30 | $40.64 |
| 2026-04-29 | $41.51 |
| 2026-04-28 | $41.98 |
| 2026-04-27 | $41.14 |
| 2026-04-24 | $41.49 |
| 2026-04-23 | $41.00 |
| 2026-04-22 | $41.40 |
| 2026-04-21 | $41.55 |
| 2026-04-20 | $41.72 |
| 2026-04-17 | $40.88 |
| 2026-04-16 | $40.13 |
| 2026-04-15 | $40.09 |
| 2026-04-14 | $40.42 |
| 2026-04-13 | $40.83 |
| 2026-04-10 | $40.65 |
| 2026-04-09 | $41.48 |
| 2026-04-08 | $40.53 |
| 2026-04-07 | $39.40 |
| 2026-04-06 | $39.51 |
| 2026-04-02 | $39.38 |
| 2026-04-01 | $38.62 |
| 2026-03-31 | $38.59 |
| 2026-03-30 | $39.10 |
| 2026-03-27 | $38.13 |
| 2026-03-26 | $38.88 |
| 2026-03-25 | $39.15 |
| 2026-03-24 | $39.20 |
| 2026-03-23 | $39.88 |
| 2026-03-20 | $37.04 |
| 2026-03-19 | $37.70 |
| 2026-03-18 | $37.73 |
| 2026-03-17 | $38.30 |
| 2026-03-16 | $39.00 |
| 2026-03-13 | $38.29 |
| 2026-03-12 | $39.24 |
Annualized Return — 3-month window