US Equity
FSLR
— FIRST SOLAR, INC.First Solar is a leading American manufacturer of thin-film solar photovoltaic modules and provider of utility-scale solar power plant solutions.
💰 Market cap: $22.12B📍 4300 E Camelback Road, Suite 220, PHOENIX, AZ, 85018 US🏷️ Renewable Energy💵 Previous close: $202.82🔢 4,338 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $202.82 |
| 2026-07-23 | $205.92 |
| 2026-07-22 | $208.86 |
| 2026-07-21 | $206.05 |
| 2026-07-20 | $205.31 |
| 2026-07-17 | $211.99 |
| 2026-07-16 | $211.93 |
| 2026-07-15 | $223.82 |
| 2026-07-14 | $220.58 |
| 2026-07-13 | $221.03 |
| 2026-07-10 | $227.83 |
| 2026-07-09 | $228.50 |
| 2026-07-08 | $224.30 |
| 2026-07-07 | $227.72 |
| 2026-07-06 | $233.06 |
| 2026-07-02 | $224.57 |
| 2026-07-01 | $232.08 |
| 2026-06-30 | $235.96 |
| 2026-06-29 | $232.80 |
| 2026-06-26 | $239.07 |
| 2026-06-25 | $248.64 |
| 2026-06-24 | $248.36 |
| 2026-06-23 | $249.24 |
| 2026-06-22 | $263.11 |
| 2026-06-18 | $257.70 |
| 2026-06-17 | $254.80 |
| 2026-06-16 | $264.36 |
| 2026-06-15 | $273.51 |
| 2026-06-12 | $267.31 |
| 2026-06-11 | $271.17 |
| 2026-06-10 | $249.27 |
| 2026-06-09 | $262.19 |
| 2026-06-08 | $275.39 |
| 2026-06-05 | $279.01 |
| 2026-06-04 | $314.95 |
| 2026-06-03 | $318.25 |
| 2026-06-02 | $311.01 |
| 2026-06-01 | $303.00 |
| 2026-05-29 | $306.79 |
| 2026-05-28 | $303.38 |
| 2026-05-27 | $273.67 |
| 2026-05-26 | $269.95 |
| 2026-05-22 | $257.85 |
| 2026-05-21 | $248.88 |
| 2026-05-20 | $237.86 |
| 2026-05-19 | $221.71 |
| 2026-05-18 | $233.64 |
| 2026-05-15 | $233.37 |
| 2026-05-14 | $231.62 |
| 2026-05-13 | $234.60 |
| 2026-05-12 | $228.06 |
| 2026-05-11 | $233.27 |
| 2026-05-08 | $219.95 |
| 2026-05-07 | $214.57 |
| 2026-05-06 | $218.00 |
| 2026-05-05 | $219.38 |
| 2026-05-04 | $211.39 |
| 2026-05-01 | $211.71 |
| 2026-04-30 | $201.89 |
| 2026-04-29 | $190.61 |
| 2026-04-28 | $195.86 |