US Equity
FSS
— FEDERAL SIGNAL CORPORATIONFederal Signal is a manufacturer of safety and security equipment, including fire trucks, emergency vehicles, and industrial cleaning and vacuum trucks.
💰 Market cap: $7.22B📍 1333 BUTTERFIELD ROAD, SUITE 500, DOWNERS GROVE, IL, 60515 US🏷️ Machinery, Equipment & Components💵 Previous close: $118.89🔢 4,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $118.89 |
| 2026-07-23 | $117.80 |
| 2026-07-22 | $116.95 |
| 2026-07-21 | $116.02 |
| 2026-07-20 | $114.16 |
| 2026-07-17 | $116.63 |
| 2026-07-16 | $119.50 |
| 2026-07-15 | $117.78 |
| 2026-07-14 | $118.33 |
| 2026-07-13 | $116.94 |
| 2026-07-10 | $115.23 |
| 2026-07-09 | $116.89 |
| 2026-07-08 | $119.11 |
| 2026-07-07 | $126.58 |
| 2026-07-06 | $133.86 |
| 2026-07-02 | $131.09 |
| 2026-07-01 | $127.59 |
| 2026-06-30 | $128.49 |
| 2026-06-29 | $126.69 |
| 2026-06-26 | $125.37 |
| 2026-06-25 | $126.97 |
| 2026-06-24 | $121.68 |
| 2026-06-23 | $118.19 |
| 2026-06-22 | $117.44 |
| 2026-06-18 | $118.52 |
| 2026-06-17 | $113.83 |
| 2026-06-16 | $112.70 |
| 2026-06-15 | $110.40 |
| 2026-06-12 | $109.11 |
| 2026-06-11 | $110.31 |
| 2026-06-10 | $110.65 |
| 2026-06-09 | $110.11 |
| 2026-06-08 | $106.88 |
| 2026-06-05 | $106.49 |
| 2026-06-04 | $107.91 |
| 2026-06-03 | $107.13 |
| 2026-06-02 | $106.45 |
| 2026-06-01 | $105.49 |
| 2026-05-29 | $106.70 |
| 2026-05-28 | $113.33 |
| 2026-05-27 | $116.35 |
| 2026-05-26 | $116.54 |
| 2026-05-22 | $112.61 |
| 2026-05-21 | $111.62 |
| 2026-05-20 | $112.24 |
| 2026-05-19 | $109.57 |
| 2026-05-18 | $112.71 |
| 2026-05-15 | $111.33 |
| 2026-05-14 | $115.08 |
| 2026-05-13 | $114.24 |
| 2026-05-12 | $115.43 |
| 2026-05-11 | $117.38 |
| 2026-05-08 | $118.33 |
| 2026-05-07 | $120.46 |
| 2026-05-06 | $124.62 |
| 2026-05-05 | $121.51 |
| 2026-05-04 | $117.49 |
| 2026-05-01 | $121.61 |
| 2026-04-30 | $123.13 |
| 2026-04-29 | $121.48 |
| 2026-04-28 | $111.74 |