US Equity
FSS
💵 Latest close: $110.65📈 3-month return: +3.59%📊 3-month annualized: +15.37%〽️ 3-month avg daily: +0.0850%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $110.65 |
| 2026-06-09 | $110.11 |
| 2026-06-08 | $106.88 |
| 2026-06-05 | $106.49 |
| 2026-06-04 | $107.91 |
| 2026-06-03 | $107.13 |
| 2026-06-02 | $106.45 |
| 2026-06-01 | $105.49 |
| 2026-05-29 | $106.70 |
| 2026-05-28 | $113.33 |
| 2026-05-27 | $116.35 |
| 2026-05-26 | $116.54 |
| 2026-05-22 | $112.61 |
| 2026-05-21 | $111.62 |
| 2026-05-20 | $112.24 |
| 2026-05-19 | $109.57 |
| 2026-05-18 | $112.71 |
| 2026-05-15 | $111.33 |
| 2026-05-14 | $115.08 |
| 2026-05-13 | $114.24 |
| 2026-05-12 | $115.43 |
| 2026-05-11 | $117.38 |
| 2026-05-08 | $118.33 |
| 2026-05-07 | $120.46 |
| 2026-05-06 | $124.62 |
| 2026-05-05 | $121.51 |
| 2026-05-04 | $117.49 |
| 2026-05-01 | $121.61 |
| 2026-04-30 | $123.13 |
| 2026-04-29 | $121.48 |
| 2026-04-28 | $111.74 |
| 2026-04-27 | $115.66 |
| 2026-04-24 | $116.01 |
| 2026-04-23 | $116.81 |
| 2026-04-22 | $114.01 |
| 2026-04-21 | $113.50 |
| 2026-04-20 | $115.28 |
| 2026-04-17 | $114.24 |
| 2026-04-16 | $110.41 |
| 2026-04-15 | $113.15 |
| 2026-04-14 | $117.22 |
| 2026-04-13 | $117.92 |
| 2026-04-10 | $115.04 |
| 2026-04-09 | $114.75 |
| 2026-04-08 | $113.10 |
| 2026-04-07 | $108.57 |
| 2026-04-06 | $109.11 |
| 2026-04-02 | $109.25 |
| 2026-04-01 | $109.68 |
| 2026-03-31 | $108.14 |
| 2026-03-30 | $104.77 |
| 2026-03-27 | $106.47 |
| 2026-03-26 | $108.55 |
| 2026-03-25 | $111.34 |
| 2026-03-24 | $112.25 |
| 2026-03-23 | $108.53 |
| 2026-03-20 | $105.57 |
| 2026-03-19 | $105.35 |
| 2026-03-18 | $107.03 |
| 2026-03-17 | $107.21 |
| 2026-03-16 | $106.93 |
| 2026-03-13 | $105.42 |
| 2026-03-12 | $106.82 |
Annualized Return — 3-month window