US Equity
FSTR
💵 Latest close: $40.76📈 3-month return: +47.36%📊 3-month annualized: +382.34%〽️ 3-month avg daily: +0.6788%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $40.76 |
| 2026-06-09 | $42.09 |
| 2026-06-08 | $41.76 |
| 2026-06-05 | $41.51 |
| 2026-06-04 | $42.01 |
| 2026-06-03 | $41.42 |
| 2026-06-02 | $42.50 |
| 2026-06-01 | $41.35 |
| 2026-05-29 | $41.14 |
| 2026-05-28 | $40.40 |
| 2026-05-27 | $39.97 |
| 2026-05-26 | $39.32 |
| 2026-05-22 | $38.11 |
| 2026-05-21 | $38.08 |
| 2026-05-20 | $38.24 |
| 2026-05-19 | $37.42 |
| 2026-05-18 | $39.36 |
| 2026-05-15 | $38.79 |
| 2026-05-14 | $40.13 |
| 2026-05-13 | $40.92 |
| 2026-05-12 | $40.95 |
| 2026-05-11 | $40.92 |
| 2026-05-08 | $42.30 |
| 2026-05-07 | $40.36 |
| 2026-05-06 | $41.12 |
| 2026-05-05 | $39.74 |
| 2026-05-04 | $36.60 |
| 2026-05-01 | $30.70 |
| 2026-04-30 | $30.61 |
| 2026-04-29 | $30.61 |
| 2026-04-28 | $31.32 |
| 2026-04-27 | $31.81 |
| 2026-04-24 | $32.03 |
| 2026-04-23 | $29.99 |
| 2026-04-22 | $29.90 |
| 2026-04-21 | $29.94 |
| 2026-04-20 | $30.00 |
| 2026-04-17 | $30.00 |
| 2026-04-16 | $29.71 |
| 2026-04-15 | $29.98 |
| 2026-04-14 | $30.00 |
| 2026-04-13 | $30.00 |
| 2026-04-10 | $30.00 |
| 2026-04-09 | $29.97 |
| 2026-04-08 | $30.00 |
| 2026-04-07 | $29.80 |
| 2026-04-06 | $30.12 |
| 2026-04-02 | $27.99 |
| 2026-04-01 | $28.00 |
| 2026-03-31 | $27.90 |
| 2026-03-30 | $27.89 |
| 2026-03-27 | $27.84 |
| 2026-03-26 | $28.02 |
| 2026-03-25 | $28.04 |
| 2026-03-24 | $28.05 |
| 2026-03-23 | $28.12 |
| 2026-03-20 | $28.11 |
| 2026-03-19 | $28.12 |
| 2026-03-18 | $28.21 |
| 2026-03-17 | $28.23 |
| 2026-03-16 | $28.05 |
| 2026-03-13 | $27.24 |
| 2026-03-12 | $27.66 |
Annualized Return — 3-month window