US Equity
FSTR
— L. B. FOSTER COMPANYL. B. FOSTER COMPANY manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $442.51M📍 415 Holiday Dr, PITTSBURGH, PA, 15220-2729 US🏷️ Machinery, Equipment & Components💵 Previous close: $42.40🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.40 |
| 2026-07-23 | $42.71 |
| 2026-07-22 | $42.29 |
| 2026-07-21 | $43.08 |
| 2026-07-20 | $41.68 |
| 2026-07-17 | $41.93 |
| 2026-07-16 | $42.29 |
| 2026-07-15 | $41.51 |
| 2026-07-14 | $41.83 |
| 2026-07-13 | $41.34 |
| 2026-07-10 | $42.55 |
| 2026-07-09 | $42.35 |
| 2026-07-08 | $42.23 |
| 2026-07-07 | $42.25 |
| 2026-07-06 | $43.61 |
| 2026-07-02 | $42.76 |
| 2026-07-01 | $44.08 |
| 2026-06-30 | $45.17 |
| 2026-06-29 | $44.94 |
| 2026-06-26 | $44.77 |
| 2026-06-25 | $44.64 |
| 2026-06-24 | $43.31 |
| 2026-06-23 | $43.92 |
| 2026-06-22 | $43.75 |
| 2026-06-18 | $43.09 |
| 2026-06-17 | $41.63 |
| 2026-06-16 | $41.51 |
| 2026-06-15 | $41.98 |
| 2026-06-12 | $42.37 |
| 2026-06-11 | $42.12 |
| 2026-06-10 | $40.76 |
| 2026-06-09 | $42.09 |
| 2026-06-08 | $41.76 |
| 2026-06-05 | $41.51 |
| 2026-06-04 | $42.01 |
| 2026-06-03 | $41.42 |
| 2026-06-02 | $42.50 |
| 2026-06-01 | $41.35 |
| 2026-05-29 | $41.14 |
| 2026-05-28 | $40.40 |
| 2026-05-27 | $39.97 |
| 2026-05-26 | $39.32 |
| 2026-05-22 | $38.11 |
| 2026-05-21 | $38.08 |
| 2026-05-20 | $38.24 |
| 2026-05-19 | $37.42 |
| 2026-05-18 | $39.36 |
| 2026-05-15 | $38.79 |
| 2026-05-14 | $40.13 |
| 2026-05-13 | $40.92 |
| 2026-05-12 | $40.95 |
| 2026-05-11 | $40.92 |
| 2026-05-08 | $42.30 |
| 2026-05-07 | $40.36 |
| 2026-05-06 | $41.12 |
| 2026-05-05 | $39.74 |
| 2026-05-04 | $36.60 |
| 2026-05-01 | $30.70 |
| 2026-04-30 | $30.61 |
| 2026-04-29 | $30.61 |
| 2026-04-28 | $31.32 |