US Equity
FTDR
— FRONTDOOR, INC.Frontdoor, Inc. is a provider of home service plans, offering warranties that cover repair or replacement of major home systems and appliances.
💰 Market cap: $5.10B📍 3400 PLAYERS CLUB PARKWAY, STE. 300, MEMPHIS, TN, 38125 US🏷️ Personal & Household Products & Services💵 Previous close: $71.49🔢 8,178 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $71.49 |
| 2026-07-23 | $70.49 |
| 2026-07-22 | $72.04 |
| 2026-07-21 | $73.22 |
| 2026-07-20 | $74.87 |
| 2026-07-17 | $75.69 |
| 2026-07-16 | $75.84 |
| 2026-07-15 | $74.69 |
| 2026-07-14 | $74.43 |
| 2026-07-13 | $74.79 |
| 2026-07-10 | $75.31 |
| 2026-07-09 | $76.17 |
| 2026-07-08 | $73.13 |
| 2026-07-07 | $78.42 |
| 2026-07-06 | $79.07 |
| 2026-07-02 | $78.50 |
| 2026-07-01 | $78.44 |
| 2026-06-30 | $77.59 |
| 2026-06-29 | $76.03 |
| 2026-06-26 | $74.73 |
| 2026-06-25 | $74.30 |
| 2026-06-24 | $72.89 |
| 2026-06-23 | $73.21 |
| 2026-06-22 | $71.87 |
| 2026-06-18 | $71.56 |
| 2026-06-17 | $68.74 |
| 2026-06-16 | $70.13 |
| 2026-06-15 | $69.79 |
| 2026-06-12 | $68.83 |
| 2026-06-11 | $67.52 |
| 2026-06-10 | $67.10 |
| 2026-06-09 | $65.87 |
| 2026-06-08 | $63.51 |
| 2026-06-05 | $63.64 |
| 2026-06-04 | $63.20 |
| 2026-06-03 | $62.08 |
| 2026-06-02 | $61.93 |
| 2026-06-01 | $60.45 |
| 2026-05-29 | $62.07 |
| 2026-05-28 | $62.09 |
| 2026-05-27 | $61.97 |
| 2026-05-26 | $62.38 |
| 2026-05-22 | $61.30 |
| 2026-05-21 | $61.49 |
| 2026-05-20 | $63.05 |
| 2026-05-19 | $62.02 |
| 2026-05-18 | $63.44 |
| 2026-05-15 | $61.50 |
| 2026-05-14 | $62.30 |
| 2026-05-13 | $62.64 |
| 2026-05-12 | $63.47 |
| 2026-05-11 | $63.78 |
| 2026-05-08 | $64.62 |
| 2026-05-07 | $67.92 |
| 2026-05-06 | $66.12 |
| 2026-05-05 | $65.93 |
| 2026-05-04 | $63.83 |
| 2026-05-01 | $68.80 |
| 2026-04-30 | $68.63 |
| 2026-04-29 | $60.59 |
| 2026-04-28 | $62.01 |