US Equity
FTDR
💵 Latest close: $67.10📈 3-month return: +6.20%📊 3-month annualized: +27.67%〽️ 3-month avg daily: +0.1404%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $67.10 |
| 2026-06-09 | $65.87 |
| 2026-06-08 | $63.51 |
| 2026-06-05 | $63.64 |
| 2026-06-04 | $63.20 |
| 2026-06-03 | $62.08 |
| 2026-06-02 | $61.93 |
| 2026-06-01 | $60.45 |
| 2026-05-29 | $62.07 |
| 2026-05-28 | $62.09 |
| 2026-05-27 | $61.97 |
| 2026-05-26 | $62.38 |
| 2026-05-22 | $61.30 |
| 2026-05-21 | $61.49 |
| 2026-05-20 | $63.05 |
| 2026-05-19 | $62.02 |
| 2026-05-18 | $63.44 |
| 2026-05-15 | $61.50 |
| 2026-05-14 | $62.30 |
| 2026-05-13 | $62.64 |
| 2026-05-12 | $63.47 |
| 2026-05-11 | $63.78 |
| 2026-05-08 | $64.62 |
| 2026-05-07 | $67.92 |
| 2026-05-06 | $66.12 |
| 2026-05-05 | $65.93 |
| 2026-05-04 | $63.83 |
| 2026-05-01 | $68.80 |
| 2026-04-30 | $68.63 |
| 2026-04-29 | $60.59 |
| 2026-04-28 | $62.01 |
| 2026-04-27 | $60.50 |
| 2026-04-24 | $61.48 |
| 2026-04-23 | $60.91 |
| 2026-04-22 | $60.55 |
| 2026-04-21 | $61.69 |
| 2026-04-20 | $62.54 |
| 2026-04-17 | $62.14 |
| 2026-04-16 | $60.46 |
| 2026-04-15 | $60.70 |
| 2026-04-14 | $59.56 |
| 2026-04-13 | $58.04 |
| 2026-04-10 | $56.73 |
| 2026-04-09 | $57.68 |
| 2026-04-08 | $57.02 |
| 2026-04-07 | $54.99 |
| 2026-04-06 | $55.76 |
| 2026-04-02 | $54.58 |
| 2026-04-01 | $54.52 |
| 2026-03-31 | $52.86 |
| 2026-03-30 | $51.95 |
| 2026-03-27 | $53.64 |
| 2026-03-26 | $55.84 |
| 2026-03-25 | $57.74 |
| 2026-03-24 | $59.25 |
| 2026-03-23 | $58.62 |
| 2026-03-20 | $57.14 |
| 2026-03-19 | $56.80 |
| 2026-03-18 | $60.30 |
| 2026-03-17 | $64.35 |
| 2026-03-16 | $64.22 |
| 2026-03-13 | $63.20 |
| 2026-03-12 | $63.18 |
Annualized Return — 3-month window