US Equity
FTEK
— FUEL TECH, INC.FUEL TECH provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $47.37M📍 27601 Bella Vista Pkwy, WARRENVILLE, IL, 60555 US🏷️ Professional & Commercial Services💵 Previous close: $1.54🔢 7,568 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.54 |
| 2026-07-23 | $1.60 |
| 2026-07-22 | $1.55 |
| 2026-07-21 | $1.53 |
| 2026-07-20 | $1.48 |
| 2026-07-17 | $1.53 |
| 2026-07-16 | $1.55 |
| 2026-07-15 | $1.57 |
| 2026-07-14 | $1.60 |
| 2026-07-13 | $1.59 |
| 2026-07-10 | $1.68 |
| 2026-07-09 | $1.69 |
| 2026-07-08 | $1.76 |
| 2026-07-07 | $1.78 |
| 2026-07-06 | $1.85 |
| 2026-07-02 | $1.87 |
| 2026-07-01 | $2.08 |
| 2026-06-30 | $2.21 |
| 2026-06-29 | $2.06 |
| 2026-06-26 | $2.15 |
| 2026-06-25 | $1.91 |
| 2026-06-24 | $1.93 |
| 2026-06-23 | $1.99 |
| 2026-06-22 | $1.99 |
| 2026-06-18 | $1.54 |
| 2026-06-17 | $1.46 |
| 2026-06-16 | $1.31 |
| 2026-06-15 | $1.31 |
| 2026-06-12 | $1.34 |
| 2026-06-11 | $1.34 |
| 2026-06-10 | $1.30 |
| 2026-06-09 | $1.31 |
| 2026-06-08 | $1.35 |
| 2026-06-05 | $1.36 |
| 2026-06-04 | $1.46 |
| 2026-06-03 | $1.44 |
| 2026-06-02 | $1.47 |
| 2026-06-01 | $1.48 |
| 2026-05-29 | $1.48 |
| 2026-05-28 | $1.51 |
| 2026-05-27 | $1.51 |
| 2026-05-26 | $1.48 |
| 2026-05-22 | $1.48 |
| 2026-05-21 | $1.45 |
| 2026-05-20 | $1.46 |
| 2026-05-19 | $1.48 |
| 2026-05-18 | $1.45 |
| 2026-05-15 | $1.48 |
| 2026-05-14 | $1.45 |
| 2026-05-13 | $1.44 |
| 2026-05-12 | $1.46 |
| 2026-05-11 | $1.49 |
| 2026-05-08 | $1.52 |
| 2026-05-07 | $1.53 |
| 2026-05-06 | $1.38 |
| 2026-05-05 | $1.59 |
| 2026-05-04 | $1.63 |
| 2026-05-01 | $1.61 |
| 2026-04-30 | $1.57 |
| 2026-04-29 | $1.66 |
| 2026-04-28 | $1.55 |