US Equity
FTFT
— FUTURE FINTECH GROUP INCFuture FinTech Group is a Chinese fintech company that provides digital payment and blockchain-based supply chain solutions.
💰 Market cap: $2.07M📍 1177 Avenue of the Americas Americas Tower Suite 5100, NY, 10036 US🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $1.18🔢 6,892 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.18 |
| 2026-07-23 | $1.26 |
| 2026-07-22 | $1.49 |
| 2026-07-21 | $1.43 |
| 2026-07-20 | $1.36 |
| 2026-07-17 | $1.37 |
| 2026-07-16 | $1.44 |
| 2026-07-15 | $1.55 |
| 2026-07-14 | $1.64 |
| 2026-07-13 | $1.83 |
| 2026-07-10 | $1.99 |
| 2026-07-09 | $0.48 |
| 2026-07-08 | $0.53 |
| 2026-07-07 | $0.58 |
| 2026-07-06 | $0.63 |
| 2026-07-02 | $0.61 |
| 2026-07-01 | $0.66 |
| 2026-06-30 | $0.66 |
| 2026-06-29 | $0.74 |
| 2026-06-26 | $0.65 |
| 2026-06-25 | $0.66 |
| 2026-06-24 | $0.68 |
| 2026-06-23 | $0.66 |
| 2026-06-22 | $0.70 |
| 2026-06-18 | $0.72 |
| 2026-06-17 | $0.74 |
| 2026-06-16 | $0.79 |
| 2026-06-15 | $0.81 |
| 2026-06-12 | $0.84 |
| 2026-06-11 | $0.92 |
| 2026-06-10 | $1.06 |
| 2026-06-09 | $0.92 |
| 2026-06-08 | $0.99 |
| 2026-06-05 | $1.07 |
| 2026-06-04 | $1.10 |
| 2026-06-03 | $1.11 |
| 2026-06-02 | $1.17 |
| 2026-06-01 | $1.28 |
| 2026-05-29 | $1.21 |
| 2026-05-28 | $1.20 |
| 2026-05-27 | $1.19 |
| 2026-05-26 | $1.20 |
| 2026-05-22 | $1.17 |
| 2026-05-21 | $1.18 |
| 2026-05-20 | $1.21 |
| 2026-05-19 | $1.15 |
| 2026-05-18 | $1.14 |
| 2026-05-15 | $1.20 |
| 2026-05-14 | $1.22 |
| 2026-05-13 | $1.18 |
| 2026-05-12 | $1.12 |
| 2026-05-11 | $1.22 |
| 2026-05-08 | $1.30 |
| 2026-05-07 | $1.25 |
| 2026-05-06 | $1.39 |
| 2026-05-05 | $1.53 |
| 2026-05-04 | $1.55 |
| 2026-05-01 | $1.55 |
| 2026-04-30 | $1.50 |
| 2026-04-29 | $1.61 |
| 2026-04-28 | $1.85 |