US Equity
FTI
💵 Latest close: $69.95📈 3-month return: +11.88%📊 3-month annualized: +57.73%〽️ 3-month avg daily: +0.2033%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $69.95 |
| 2026-06-09 | $68.39 |
| 2026-06-08 | $68.75 |
| 2026-06-05 | $66.82 |
| 2026-06-04 | $69.01 |
| 2026-06-03 | $67.94 |
| 2026-06-02 | $69.45 |
| 2026-06-01 | $68.43 |
| 2026-05-29 | $68.42 |
| 2026-05-28 | $67.70 |
| 2026-05-27 | $67.41 |
| 2026-05-26 | $71.41 |
| 2026-05-22 | $70.99 |
| 2026-05-21 | $71.41 |
| 2026-05-20 | $72.25 |
| 2026-05-19 | $73.88 |
| 2026-05-18 | $73.46 |
| 2026-05-15 | $71.28 |
| 2026-05-14 | $73.01 |
| 2026-05-13 | $72.68 |
| 2026-05-12 | $73.19 |
| 2026-05-11 | $71.15 |
| 2026-05-08 | $70.15 |
| 2026-05-07 | $71.03 |
| 2026-05-06 | $73.94 |
| 2026-05-05 | $75.03 |
| 2026-05-04 | $74.60 |
| 2026-05-01 | $75.79 |
| 2026-04-30 | $75.57 |
| 2026-04-29 | $76.99 |
| 2026-04-28 | $75.45 |
| 2026-04-27 | $75.12 |
| 2026-04-24 | $74.76 |
| 2026-04-23 | $72.44 |
| 2026-04-22 | $72.23 |
| 2026-04-21 | $72.37 |
| 2026-04-20 | $70.22 |
| 2026-04-17 | $70.44 |
| 2026-04-16 | $72.80 |
| 2026-04-15 | $72.04 |
| 2026-04-14 | $72.00 |
| 2026-04-13 | $75.03 |
| 2026-04-10 | $73.79 |
| 2026-04-09 | $73.51 |
| 2026-04-08 | $71.82 |
| 2026-04-07 | $73.21 |
| 2026-04-06 | $71.59 |
| 2026-04-02 | $71.02 |
| 2026-04-01 | $69.79 |
| 2026-03-31 | $69.13 |
| 2026-03-30 | $67.59 |
| 2026-03-27 | $71.19 |
| 2026-03-26 | $70.33 |
| 2026-03-25 | $70.77 |
| 2026-03-24 | $70.16 |
| 2026-03-23 | $68.00 |
| 2026-03-20 | $65.26 |
| 2026-03-19 | $66.22 |
| 2026-03-18 | $65.13 |
| 2026-03-17 | $65.34 |
| 2026-03-16 | $63.72 |
| 2026-03-13 | $63.03 |
| 2026-03-12 | $62.52 |
Annualized Return — 3-month window