US Equity
FTI
— TECHNIPFMC PLCTechnipFMC is an energy services and technology company that provides subsea equipment, offshore engineering, and project management solutions for the oil and gas industry worldwide.
💰 Market cap: $29.92B📍 Hadrian House, Wincomblee Road, NaN, LONDON, ENGLAND, NE6 3PL GB🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $76.75🔢 6,218 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.75 |
| 2026-07-23 | $76.02 |
| 2026-07-22 | $75.10 |
| 2026-07-21 | $74.62 |
| 2026-07-20 | $72.05 |
| 2026-07-17 | $72.07 |
| 2026-07-16 | $72.01 |
| 2026-07-15 | $72.27 |
| 2026-07-14 | $74.57 |
| 2026-07-13 | $73.04 |
| 2026-07-10 | $71.85 |
| 2026-07-09 | $70.53 |
| 2026-07-08 | $70.39 |
| 2026-07-07 | $68.11 |
| 2026-07-06 | $67.26 |
| 2026-07-02 | $66.75 |
| 2026-07-01 | $65.11 |
| 2026-06-30 | $66.30 |
| 2026-06-29 | $65.23 |
| 2026-06-26 | $64.44 |
| 2026-06-25 | $67.03 |
| 2026-06-24 | $64.29 |
| 2026-06-23 | $66.14 |
| 2026-06-22 | $67.39 |
| 2026-06-18 | $65.17 |
| 2026-06-17 | $67.01 |
| 2026-06-16 | $67.00 |
| 2026-06-15 | $68.51 |
| 2026-06-12 | $70.79 |
| 2026-06-11 | $70.60 |
| 2026-06-10 | $69.95 |
| 2026-06-09 | $68.39 |
| 2026-06-08 | $68.75 |
| 2026-06-05 | $66.82 |
| 2026-06-04 | $69.01 |
| 2026-06-03 | $67.94 |
| 2026-06-02 | $69.45 |
| 2026-06-01 | $68.43 |
| 2026-05-29 | $68.42 |
| 2026-05-28 | $67.70 |
| 2026-05-27 | $67.41 |
| 2026-05-26 | $71.41 |
| 2026-05-22 | $70.99 |
| 2026-05-21 | $71.41 |
| 2026-05-20 | $72.25 |
| 2026-05-19 | $73.88 |
| 2026-05-18 | $73.46 |
| 2026-05-15 | $71.28 |
| 2026-05-14 | $73.01 |
| 2026-05-13 | $72.68 |
| 2026-05-12 | $73.19 |
| 2026-05-11 | $71.15 |
| 2026-05-08 | $70.15 |
| 2026-05-07 | $71.03 |
| 2026-05-06 | $73.94 |
| 2026-05-05 | $75.03 |
| 2026-05-04 | $74.60 |
| 2026-05-01 | $75.79 |
| 2026-04-30 | $75.57 |
| 2026-04-29 | $76.99 |
| 2026-04-28 | $75.45 |