US Equity
FTK
💵 Latest close: $23.64📈 3-month return: +28.76%📊 3-month annualized: +178.93%〽️ 3-month avg daily: +0.4865%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.64 |
| 2026-06-09 | $24.21 |
| 2026-06-08 | $23.55 |
| 2026-06-05 | $23.52 |
| 2026-06-04 | $24.82 |
| 2026-06-03 | $23.20 |
| 2026-06-02 | $23.33 |
| 2026-06-01 | $20.35 |
| 2026-05-29 | $19.95 |
| 2026-05-28 | $20.48 |
| 2026-05-27 | $21.08 |
| 2026-05-26 | $19.78 |
| 2026-05-22 | $19.92 |
| 2026-05-21 | $20.53 |
| 2026-05-20 | $20.33 |
| 2026-05-19 | $19.90 |
| 2026-05-18 | $19.88 |
| 2026-05-15 | $19.61 |
| 2026-05-14 | $20.50 |
| 2026-05-13 | $18.72 |
| 2026-05-12 | $17.00 |
| 2026-05-11 | $16.95 |
| 2026-05-08 | $15.97 |
| 2026-05-07 | $16.20 |
| 2026-05-06 | $16.33 |
| 2026-05-05 | $16.86 |
| 2026-05-04 | $16.65 |
| 2026-05-01 | $16.88 |
| 2026-04-30 | $16.90 |
| 2026-04-29 | $16.94 |
| 2026-04-28 | $16.96 |
| 2026-04-27 | $17.18 |
| 2026-04-24 | $17.01 |
| 2026-04-23 | $16.93 |
| 2026-04-22 | $16.75 |
| 2026-04-21 | $15.33 |
| 2026-04-20 | $15.71 |
| 2026-04-17 | $15.62 |
| 2026-04-16 | $16.29 |
| 2026-04-15 | $16.37 |
| 2026-04-14 | $15.69 |
| 2026-04-13 | $15.71 |
| 2026-04-10 | $15.78 |
| 2026-04-09 | $15.20 |
| 2026-04-08 | $15.75 |
| 2026-04-07 | $15.12 |
| 2026-04-06 | $15.40 |
| 2026-04-02 | $16.02 |
| 2026-04-01 | $16.20 |
| 2026-03-31 | $16.97 |
| 2026-03-30 | $16.94 |
| 2026-03-27 | $17.42 |
| 2026-03-26 | $17.45 |
| 2026-03-25 | $17.62 |
| 2026-03-24 | $17.00 |
| 2026-03-23 | $16.33 |
| 2026-03-20 | $16.06 |
| 2026-03-19 | $17.23 |
| 2026-03-18 | $16.48 |
| 2026-03-17 | $17.01 |
| 2026-03-16 | $16.96 |
| 2026-03-13 | $17.68 |
| 2026-03-12 | $18.36 |
Annualized Return — 3-month window