US Equity
FTK
— FLOTEK INDUSTRIES, INC.Flotek Industries, Inc. is an oilfield chemistry and data analytics company that provides chemistry solutions for the oil and gas industry.
💰 Market cap: $881.28M📍 5775 N. Sam Houston Parkway W., Suite 400, HOUSTON, TX, 77086 US🏷️ Chemicals💵 Previous close: $25.84🔢 7,744 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.84 |
| 2026-07-23 | $25.94 |
| 2026-07-22 | $27.24 |
| 2026-07-21 | $27.28 |
| 2026-07-20 | $25.62 |
| 2026-07-17 | $26.17 |
| 2026-07-16 | $25.82 |
| 2026-07-15 | $26.10 |
| 2026-07-14 | $26.77 |
| 2026-07-13 | $24.96 |
| 2026-07-10 | $25.56 |
| 2026-07-09 | $24.92 |
| 2026-07-08 | $23.09 |
| 2026-07-07 | $22.40 |
| 2026-07-06 | $23.23 |
| 2026-07-02 | $22.19 |
| 2026-07-01 | $23.65 |
| 2026-06-30 | $23.52 |
| 2026-06-29 | $22.68 |
| 2026-06-26 | $22.16 |
| 2026-06-25 | $21.87 |
| 2026-06-24 | $21.74 |
| 2026-06-23 | $23.47 |
| 2026-06-22 | $24.33 |
| 2026-06-18 | $22.66 |
| 2026-06-17 | $22.48 |
| 2026-06-16 | $23.27 |
| 2026-06-15 | $23.99 |
| 2026-06-12 | $24.64 |
| 2026-06-11 | $24.18 |
| 2026-06-10 | $23.64 |
| 2026-06-09 | $24.21 |
| 2026-06-08 | $23.55 |
| 2026-06-05 | $23.52 |
| 2026-06-04 | $24.82 |
| 2026-06-03 | $23.20 |
| 2026-06-02 | $23.33 |
| 2026-06-01 | $20.35 |
| 2026-05-29 | $19.95 |
| 2026-05-28 | $20.48 |
| 2026-05-27 | $21.08 |
| 2026-05-26 | $19.78 |
| 2026-05-22 | $19.92 |
| 2026-05-21 | $20.53 |
| 2026-05-20 | $20.33 |
| 2026-05-19 | $19.90 |
| 2026-05-18 | $19.88 |
| 2026-05-15 | $19.61 |
| 2026-05-14 | $20.50 |
| 2026-05-13 | $18.72 |
| 2026-05-12 | $17.00 |
| 2026-05-11 | $16.95 |
| 2026-05-08 | $15.97 |
| 2026-05-07 | $16.20 |
| 2026-05-06 | $16.33 |
| 2026-05-05 | $16.86 |
| 2026-05-04 | $16.65 |
| 2026-05-01 | $16.88 |
| 2026-04-30 | $16.90 |
| 2026-04-29 | $16.94 |
| 2026-04-28 | $16.96 |