US Equity
FTV
— FORTIVE CORPORATIONFortive is a diversified industrial technology company that provides professional instrumentation, transportation technologies, and industrial solutions for various end markets worldwide.
💰 Market cap: $19.18B📍 6920 Seaway Blvd, EVERETT, WA, 98203-5829 US🏷️ Machinery, Equipment & Components💵 Previous close: $62.31🔢 6,058 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.31 |
| 2026-07-23 | $60.62 |
| 2026-07-22 | $60.25 |
| 2026-07-21 | $60.67 |
| 2026-07-20 | $60.99 |
| 2026-07-17 | $61.78 |
| 2026-07-16 | $62.45 |
| 2026-07-15 | $60.52 |
| 2026-07-14 | $60.68 |
| 2026-07-13 | $62.31 |
| 2026-07-10 | $62.20 |
| 2026-07-09 | $61.15 |
| 2026-07-08 | $61.27 |
| 2026-07-07 | $62.55 |
| 2026-07-06 | $63.60 |
| 2026-07-02 | $62.65 |
| 2026-07-01 | $61.80 |
| 2026-06-30 | $61.09 |
| 2026-06-29 | $60.67 |
| 2026-06-26 | $61.48 |
| 2026-06-25 | $61.73 |
| 2026-06-24 | $60.39 |
| 2026-06-23 | $60.34 |
| 2026-06-22 | $61.67 |
| 2026-06-18 | $61.03 |
| 2026-06-17 | $60.68 |
| 2026-06-16 | $61.43 |
| 2026-06-15 | $60.28 |
| 2026-06-12 | $60.14 |
| 2026-06-11 | $59.84 |
| 2026-06-10 | $60.06 |
| 2026-06-09 | $62.78 |
| 2026-06-08 | $61.16 |
| 2026-06-05 | $61.28 |
| 2026-06-04 | $61.47 |
| 2026-06-03 | $60.60 |
| 2026-06-02 | $60.16 |
| 2026-06-01 | $58.72 |
| 2026-05-29 | $58.32 |
| 2026-05-28 | $59.17 |
| 2026-05-27 | $59.91 |
| 2026-05-26 | $60.32 |
| 2026-05-22 | $59.13 |
| 2026-05-21 | $59.02 |
| 2026-05-20 | $59.03 |
| 2026-05-19 | $58.20 |
| 2026-05-18 | $59.01 |
| 2026-05-15 | $58.72 |
| 2026-05-14 | $58.92 |
| 2026-05-13 | $59.42 |
| 2026-05-12 | $60.27 |
| 2026-05-11 | $60.31 |
| 2026-05-08 | $60.43 |
| 2026-05-07 | $60.90 |
| 2026-05-06 | $60.40 |
| 2026-05-05 | $60.69 |
| 2026-05-04 | $60.08 |
| 2026-05-01 | $59.03 |
| 2026-04-30 | $59.79 |
| 2026-04-29 | $61.75 |
| 2026-04-28 | $61.77 |