US Equity
FUL
💵 Latest close: $61.19📈 3-month return: +10.65%📊 3-month annualized: +50.79%〽️ 3-month avg daily: +0.1995%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $61.19 |
| 2026-06-09 | $62.03 |
| 2026-06-08 | $60.03 |
| 2026-06-05 | $59.88 |
| 2026-06-04 | $60.36 |
| 2026-06-03 | $61.52 |
| 2026-06-02 | $62.61 |
| 2026-06-01 | $61.83 |
| 2026-05-29 | $64.08 |
| 2026-05-28 | $63.59 |
| 2026-05-27 | $61.94 |
| 2026-05-26 | $60.56 |
| 2026-05-22 | $57.78 |
| 2026-05-21 | $56.37 |
| 2026-05-20 | $59.07 |
| 2026-05-19 | $56.91 |
| 2026-05-18 | $58.21 |
| 2026-05-15 | $58.06 |
| 2026-05-14 | $59.51 |
| 2026-05-13 | $59.35 |
| 2026-05-12 | $60.42 |
| 2026-05-11 | $60.35 |
| 2026-05-08 | $61.25 |
| 2026-05-07 | $60.67 |
| 2026-05-06 | $60.95 |
| 2026-05-05 | $59.65 |
| 2026-05-04 | $58.35 |
| 2026-05-01 | $59.95 |
| 2026-04-30 | $60.52 |
| 2026-04-29 | $59.84 |
| 2026-04-28 | $61.89 |
| 2026-04-27 | $62.85 |
| 2026-04-24 | $62.83 |
| 2026-04-23 | $63.13 |
| 2026-04-22 | $63.02 |
| 2026-04-21 | $63.21 |
| 2026-04-20 | $64.86 |
| 2026-04-17 | $64.43 |
| 2026-04-16 | $62.42 |
| 2026-04-15 | $61.39 |
| 2026-04-14 | $62.97 |
| 2026-04-13 | $64.57 |
| 2026-04-10 | $63.73 |
| 2026-04-09 | $63.68 |
| 2026-04-08 | $62.78 |
| 2026-04-07 | $57.78 |
| 2026-04-06 | $57.96 |
| 2026-04-02 | $60.51 |
| 2026-04-01 | $62.48 |
| 2026-03-31 | $61.68 |
| 2026-03-30 | $59.44 |
| 2026-03-27 | $59.17 |
| 2026-03-26 | $56.99 |
| 2026-03-25 | $56.71 |
| 2026-03-24 | $53.23 |
| 2026-03-23 | $52.03 |
| 2026-03-20 | $49.29 |
| 2026-03-19 | $50.31 |
| 2026-03-18 | $52.05 |
| 2026-03-17 | $54.80 |
| 2026-03-16 | $54.73 |
| 2026-03-13 | $54.26 |
| 2026-03-12 | $55.30 |
Annualized Return — 3-month window