US Equity
FUL
— H.B. FULLER COMPANYH.B. Fuller Company is a global adhesives manufacturer that produces industrial adhesives, sealants, and other specialty chemicals for construction, packaging, and hygiene markets.
💰 Market cap: $3.04B📍 1200 Willow Lake Boulevard, P.O. Box 64683, SAINT PAUL, MN, 55164-0683 US🏷️ Chemicals💵 Previous close: $55.70🔢 9,516 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $55.70 |
| 2026-07-23 | $55.12 |
| 2026-07-22 | $56.25 |
| 2026-07-21 | $56.00 |
| 2026-07-20 | $55.43 |
| 2026-07-17 | $56.96 |
| 2026-07-16 | $58.40 |
| 2026-07-15 | $57.00 |
| 2026-07-14 | $56.02 |
| 2026-07-13 | $56.06 |
| 2026-07-10 | $55.91 |
| 2026-07-09 | $55.10 |
| 2026-07-08 | $55.19 |
| 2026-07-07 | $57.57 |
| 2026-07-06 | $58.39 |
| 2026-07-02 | $58.06 |
| 2026-07-01 | $57.28 |
| 2026-06-30 | $58.29 |
| 2026-06-29 | $59.14 |
| 2026-06-26 | $63.25 |
| 2026-06-25 | $61.95 |
| 2026-06-24 | $64.60 |
| 2026-06-23 | $63.12 |
| 2026-06-22 | $64.31 |
| 2026-06-18 | $64.86 |
| 2026-06-17 | $64.77 |
| 2026-06-16 | $63.72 |
| 2026-06-15 | $64.42 |
| 2026-06-12 | $63.63 |
| 2026-06-11 | $63.60 |
| 2026-06-10 | $61.19 |
| 2026-06-09 | $62.03 |
| 2026-06-08 | $60.03 |
| 2026-06-05 | $59.88 |
| 2026-06-04 | $60.36 |
| 2026-06-03 | $61.52 |
| 2026-06-02 | $62.61 |
| 2026-06-01 | $61.83 |
| 2026-05-29 | $64.08 |
| 2026-05-28 | $63.59 |
| 2026-05-27 | $61.94 |
| 2026-05-26 | $60.56 |
| 2026-05-22 | $57.78 |
| 2026-05-21 | $56.37 |
| 2026-05-20 | $59.07 |
| 2026-05-19 | $56.91 |
| 2026-05-18 | $58.21 |
| 2026-05-15 | $58.06 |
| 2026-05-14 | $59.51 |
| 2026-05-13 | $59.35 |
| 2026-05-12 | $60.42 |
| 2026-05-11 | $60.35 |
| 2026-05-08 | $61.25 |
| 2026-05-07 | $60.67 |
| 2026-05-06 | $60.95 |
| 2026-05-05 | $59.65 |
| 2026-05-04 | $58.35 |
| 2026-05-01 | $59.95 |
| 2026-04-30 | $60.52 |
| 2026-04-29 | $59.84 |
| 2026-04-28 | $61.89 |