US Equity
FULT
💵 Latest close: $22.72📈 3-month return: +15.21%📊 3-month annualized: +77.66%〽️ 3-month avg daily: +0.2392%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.72 |
| 2026-06-09 | $22.50 |
| 2026-06-08 | $22.05 |
| 2026-06-05 | $21.95 |
| 2026-06-04 | $21.92 |
| 2026-06-03 | $21.24 |
| 2026-06-02 | $21.69 |
| 2026-06-01 | $21.33 |
| 2026-05-29 | $21.69 |
| 2026-05-28 | $21.57 |
| 2026-05-27 | $21.60 |
| 2026-05-26 | $21.77 |
| 2026-05-22 | $21.44 |
| 2026-05-21 | $21.40 |
| 2026-05-20 | $21.41 |
| 2026-05-19 | $20.85 |
| 2026-05-18 | $20.94 |
| 2026-05-15 | $20.65 |
| 2026-05-14 | $21.01 |
| 2026-05-13 | $20.67 |
| 2026-05-12 | $21.13 |
| 2026-05-11 | $21.10 |
| 2026-05-08 | $21.50 |
| 2026-05-07 | $21.45 |
| 2026-05-06 | $21.79 |
| 2026-05-05 | $21.58 |
| 2026-05-04 | $21.20 |
| 2026-05-01 | $21.62 |
| 2026-04-30 | $21.59 |
| 2026-04-29 | $21.39 |
| 2026-04-28 | $21.73 |
| 2026-04-27 | $21.92 |
| 2026-04-24 | $21.43 |
| 2026-04-23 | $22.08 |
| 2026-04-22 | $21.84 |
| 2026-04-21 | $21.86 |
| 2026-04-20 | $22.12 |
| 2026-04-17 | $21.99 |
| 2026-04-16 | $21.44 |
| 2026-04-15 | $21.74 |
| 2026-04-14 | $21.72 |
| 2026-04-13 | $21.62 |
| 2026-04-10 | $21.54 |
| 2026-04-09 | $21.82 |
| 2026-04-08 | $21.33 |
| 2026-04-07 | $20.80 |
| 2026-04-06 | $20.77 |
| 2026-04-02 | $20.53 |
| 2026-04-01 | $20.58 |
| 2026-03-31 | $20.34 |
| 2026-03-30 | $19.66 |
| 2026-03-27 | $19.68 |
| 2026-03-26 | $20.16 |
| 2026-03-25 | $20.10 |
| 2026-03-24 | $20.01 |
| 2026-03-23 | $19.86 |
| 2026-03-20 | $19.62 |
| 2026-03-19 | $19.45 |
| 2026-03-18 | $19.22 |
| 2026-03-17 | $19.60 |
| 2026-03-16 | $19.59 |
| 2026-03-13 | $19.65 |
| 2026-03-12 | $19.72 |
Annualized Return — 3-month window