US Equity
FUNC
— FIRST UNITED CORPORATIONFirst United Corporation is a bank holding company that provides commercial and retail banking and trust services primarily in Maryland and West Virginia.
💰 Market cap: $289.65M📍 19 SOUTH SECOND STREET, MD, 21550 US🏷️ Banking Services💵 Previous close: $44.57🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $44.88 |
| 2026-07-24 | $44.57 |
| 2026-07-23 | $43.94 |
| 2026-07-22 | $43.98 |
| 2026-07-21 | $44.18 |
| 2026-07-20 | $44.64 |
| 2026-07-17 | $45.35 |
| 2026-07-16 | $45.86 |
| 2026-07-15 | $44.83 |
| 2026-07-14 | $44.51 |
| 2026-07-13 | $44.89 |
| 2026-07-10 | $44.38 |
| 2026-07-09 | $43.90 |
| 2026-07-08 | $43.46 |
| 2026-07-07 | $43.96 |
| 2026-07-06 | $44.31 |
| 2026-07-02 | $44.53 |
| 2026-07-01 | $46.18 |
| 2026-06-30 | $44.11 |
| 2026-06-29 | $44.90 |
| 2026-06-26 | $45.40 |
| 2026-06-25 | $43.30 |
| 2026-06-24 | $43.43 |
| 2026-06-23 | $43.17 |
| 2026-06-22 | $42.25 |
| 2026-06-18 | $42.58 |
| 2026-06-17 | $40.86 |
| 2026-06-16 | $41.35 |
| 2026-06-15 | $41.46 |
| 2026-06-12 | $41.87 |
| 2026-06-11 | $41.65 |
| 2026-06-10 | $41.64 |
| 2026-06-09 | $40.96 |
| 2026-06-08 | $40.27 |
| 2026-06-05 | $39.72 |
| 2026-06-04 | $39.72 |
| 2026-06-03 | $38.12 |
| 2026-06-02 | $39.04 |
| 2026-06-01 | $38.87 |
| 2026-05-29 | $39.54 |
| 2026-05-28 | $39.00 |
| 2026-05-27 | $38.76 |
| 2026-05-26 | $38.17 |
| 2026-05-22 | $37.15 |
| 2026-05-21 | $37.55 |
| 2026-05-20 | $37.54 |
| 2026-05-19 | $36.95 |
| 2026-05-18 | $37.12 |
| 2026-05-15 | $36.90 |
| 2026-05-14 | $37.38 |
| 2026-05-13 | $37.03 |
| 2026-05-12 | $36.97 |
| 2026-05-11 | $37.27 |
| 2026-05-08 | $38.30 |
| 2026-05-07 | $38.18 |
| 2026-05-06 | $37.51 |
| 2026-05-05 | $37.40 |
| 2026-05-04 | $37.01 |
| 2026-05-01 | $37.25 |
| 2026-04-30 | $37.16 |
| 2026-04-29 | $37.15 |
| 2026-04-28 | $38.46 |