US Equity
FUNC
💵 Latest close: $41.64📈 3-month return: +15.25%📊 3-month annualized: +77.90%〽️ 3-month avg daily: +0.2383%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.64 |
| 2026-06-09 | $40.96 |
| 2026-06-08 | $40.27 |
| 2026-06-05 | $39.72 |
| 2026-06-04 | $39.72 |
| 2026-06-03 | $38.12 |
| 2026-06-02 | $39.04 |
| 2026-06-01 | $38.87 |
| 2026-05-29 | $39.54 |
| 2026-05-28 | $39.00 |
| 2026-05-27 | $38.76 |
| 2026-05-26 | $38.17 |
| 2026-05-22 | $37.15 |
| 2026-05-21 | $37.55 |
| 2026-05-20 | $37.54 |
| 2026-05-19 | $36.95 |
| 2026-05-18 | $37.12 |
| 2026-05-15 | $36.90 |
| 2026-05-14 | $37.38 |
| 2026-05-13 | $37.03 |
| 2026-05-12 | $36.97 |
| 2026-05-11 | $37.27 |
| 2026-05-08 | $38.30 |
| 2026-05-07 | $38.18 |
| 2026-05-06 | $37.51 |
| 2026-05-05 | $37.40 |
| 2026-05-04 | $37.01 |
| 2026-05-01 | $37.25 |
| 2026-04-30 | $37.16 |
| 2026-04-29 | $37.15 |
| 2026-04-28 | $38.46 |
| 2026-04-27 | $37.91 |
| 2026-04-24 | $38.18 |
| 2026-04-23 | $37.96 |
| 2026-04-22 | $37.80 |
| 2026-04-21 | $37.91 |
| 2026-04-20 | $37.48 |
| 2026-04-17 | $37.62 |
| 2026-04-16 | $37.55 |
| 2026-04-15 | $37.69 |
| 2026-04-14 | $37.76 |
| 2026-04-13 | $38.50 |
| 2026-04-10 | $38.26 |
| 2026-04-09 | $39.11 |
| 2026-04-08 | $38.19 |
| 2026-04-07 | $37.30 |
| 2026-04-06 | $37.38 |
| 2026-04-02 | $37.02 |
| 2026-04-01 | $36.78 |
| 2026-03-31 | $36.64 |
| 2026-03-30 | $36.76 |
| 2026-03-27 | $36.34 |
| 2026-03-26 | $36.78 |
| 2026-03-25 | $36.70 |
| 2026-03-24 | $36.72 |
| 2026-03-23 | $36.99 |
| 2026-03-20 | $36.07 |
| 2026-03-19 | $36.19 |
| 2026-03-18 | $35.78 |
| 2026-03-17 | $36.00 |
| 2026-03-16 | $36.07 |
| 2026-03-13 | $35.86 |
| 2026-03-12 | $36.13 |
Annualized Return — 3-month window