US Equity
FUSB
💵 Latest close: $16.30📈 3-month return: +8.67%📊 3-month annualized: +40.12%〽️ 3-month avg daily: +0.1513%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.30 |
| 2026-06-09 | $16.45 |
| 2026-06-08 | $15.90 |
| 2026-06-05 | $16.16 |
| 2026-06-03 | $16.19 |
| 2026-06-02 | $16.00 |
| 2026-06-01 | $16.18 |
| 2026-05-29 | $16.00 |
| 2026-05-28 | $15.75 |
| 2026-05-27 | $16.00 |
| 2026-05-26 | $16.00 |
| 2026-05-22 | $15.90 |
| 2026-05-21 | $15.98 |
| 2026-05-20 | $15.85 |
| 2026-05-19 | $16.10 |
| 2026-05-18 | $15.95 |
| 2026-05-15 | $16.00 |
| 2026-05-14 | $16.15 |
| 2026-05-13 | $15.90 |
| 2026-05-12 | $16.00 |
| 2026-05-11 | $15.88 |
| 2026-05-08 | $15.95 |
| 2026-05-07 | $16.19 |
| 2026-05-06 | $15.95 |
| 2026-05-05 | $15.90 |
| 2026-05-04 | $16.00 |
| 2026-04-30 | $16.50 |
| 2026-04-29 | $16.29 |
| 2026-04-28 | $15.99 |
| 2026-04-27 | $15.69 |
| 2026-04-24 | $15.51 |
| 2026-04-23 | $15.91 |
| 2026-04-22 | $16.18 |
| 2026-04-21 | $15.85 |
| 2026-04-20 | $15.72 |
| 2026-04-16 | $16.00 |
| 2026-04-15 | $16.04 |
| 2026-04-14 | $15.87 |
| 2026-04-13 | $15.60 |
| 2026-04-10 | $15.65 |
| 2026-04-09 | $15.65 |
| 2026-04-08 | $15.50 |
| 2026-04-07 | $15.48 |
| 2026-04-06 | $15.52 |
| 2026-04-02 | $15.40 |
| 2026-04-01 | $15.49 |
| 2026-03-31 | $15.30 |
| 2026-03-30 | $15.38 |
| 2026-03-27 | $15.40 |
| 2026-03-26 | $15.45 |
| 2026-03-25 | $15.25 |
| 2026-03-24 | $15.08 |
| 2026-03-23 | $15.28 |
| 2026-03-20 | $14.71 |
| 2026-03-19 | $15.25 |
| 2026-03-18 | $15.00 |
| 2026-03-17 | $15.10 |
| 2026-03-16 | $14.81 |
| 2026-03-13 | $14.97 |
| 2026-03-12 | $15.00 |
Annualized Return — 3-month window