US Equity
FUSB
— FIRST US BANCSHARES, INCFirst US Bancshares is a bank holding company that provides commercial and retail banking services primarily in Alabama.
💰 Market cap: $93.14M📍 3291 U.S. Highway 280, BIRMINGHAM, AL, 35243 US🏷️ Banking Services💵 Previous close: $16.45🔢 9,884 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.45 |
| 2026-07-23 | $16.41 |
| 2026-07-22 | $16.45 |
| 2026-07-21 | $16.50 |
| 2026-07-20 | $16.50 |
| 2026-07-17 | $16.50 |
| 2026-07-16 | $16.55 |
| 2026-07-15 | $16.51 |
| 2026-07-14 | $16.51 |
| 2026-07-13 | $16.56 |
| 2026-07-10 | $16.51 |
| 2026-07-09 | $16.97 |
| 2026-07-08 | $16.95 |
| 2026-07-07 | $16.51 |
| 2026-07-06 | $16.53 |
| 2026-07-01 | $16.50 |
| 2026-06-30 | $16.55 |
| 2026-06-29 | $16.98 |
| 2026-06-26 | $16.75 |
| 2026-06-25 | $16.35 |
| 2026-06-24 | $16.32 |
| 2026-06-23 | $16.49 |
| 2026-06-22 | $16.20 |
| 2026-06-18 | $16.50 |
| 2026-06-17 | $16.43 |
| 2026-06-16 | $16.25 |
| 2026-06-15 | $16.18 |
| 2026-06-12 | $16.17 |
| 2026-06-11 | $16.30 |
| 2026-06-10 | $16.30 |
| 2026-06-09 | $16.45 |
| 2026-06-08 | $15.90 |
| 2026-06-05 | $16.16 |
| 2026-06-03 | $16.19 |
| 2026-06-02 | $16.00 |
| 2026-06-01 | $16.18 |
| 2026-05-29 | $16.00 |
| 2026-05-28 | $15.75 |
| 2026-05-27 | $16.00 |
| 2026-05-26 | $16.00 |
| 2026-05-22 | $15.90 |
| 2026-05-21 | $15.98 |
| 2026-05-20 | $15.85 |
| 2026-05-19 | $16.10 |
| 2026-05-18 | $15.95 |
| 2026-05-15 | $16.00 |
| 2026-05-14 | $16.15 |
| 2026-05-13 | $15.90 |
| 2026-05-12 | $16.00 |
| 2026-05-11 | $15.88 |
| 2026-05-08 | $15.95 |
| 2026-05-07 | $16.19 |
| 2026-05-06 | $15.95 |
| 2026-05-05 | $15.90 |
| 2026-05-04 | $16.00 |
| 2026-04-30 | $16.50 |
| 2026-04-29 | $16.29 |
| 2026-04-28 | $15.99 |