US Equity
FVCB
💵 Latest close: $16.58📈 3-month return: +13.41%📊 3-month annualized: +66.62%〽️ 3-month avg daily: +0.2085%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.58 |
| 2026-06-09 | $16.47 |
| 2026-06-08 | $16.30 |
| 2026-06-05 | $16.23 |
| 2026-06-04 | $16.03 |
| 2026-06-03 | $15.66 |
| 2026-06-02 | $16.09 |
| 2026-06-01 | $15.68 |
| 2026-05-29 | $15.78 |
| 2026-05-28 | $15.76 |
| 2026-05-27 | $15.80 |
| 2026-05-26 | $15.88 |
| 2026-05-22 | $15.71 |
| 2026-05-21 | $15.75 |
| 2026-05-20 | $15.65 |
| 2026-05-19 | $15.41 |
| 2026-05-18 | $15.47 |
| 2026-05-15 | $15.31 |
| 2026-05-14 | $15.55 |
| 2026-05-13 | $15.37 |
| 2026-05-12 | $15.49 |
| 2026-05-11 | $15.59 |
| 2026-05-08 | $15.76 |
| 2026-05-07 | $15.81 |
| 2026-05-06 | $15.86 |
| 2026-05-05 | $15.75 |
| 2026-05-04 | $15.68 |
| 2026-05-01 | $15.78 |
| 2026-04-30 | $15.66 |
| 2026-04-29 | $15.57 |
| 2026-04-28 | $15.77 |
| 2026-04-27 | $15.74 |
| 2026-04-24 | $15.69 |
| 2026-04-23 | $15.68 |
| 2026-04-22 | $15.73 |
| 2026-04-21 | $15.44 |
| 2026-04-20 | $15.61 |
| 2026-04-17 | $15.55 |
| 2026-04-16 | $15.34 |
| 2026-04-15 | $15.41 |
| 2026-04-14 | $15.48 |
| 2026-04-13 | $15.48 |
| 2026-04-10 | $15.48 |
| 2026-04-09 | $15.60 |
| 2026-04-08 | $15.50 |
| 2026-04-07 | $15.26 |
| 2026-04-06 | $15.27 |
| 2026-04-02 | $15.21 |
| 2026-04-01 | $15.20 |
| 2026-03-31 | $15.19 |
| 2026-03-30 | $15.01 |
| 2026-03-27 | $14.93 |
| 2026-03-26 | $15.00 |
| 2026-03-25 | $15.19 |
| 2026-03-24 | $15.10 |
| 2026-03-23 | $15.07 |
| 2026-03-20 | $14.65 |
| 2026-03-19 | $14.60 |
| 2026-03-18 | $14.47 |
| 2026-03-17 | $14.77 |
| 2026-03-16 | $14.86 |
| 2026-03-13 | $14.66 |
| 2026-03-12 | $14.62 |
Annualized Return — 3-month window