US Equity
FVCB
— FVCBankcorp, Inc.FVCBankcorp, Inc. is a bank holding company that provides commercial banking services through FVCbank in the Washington D.C. metropolitan area.
💰 Market cap: $328.76M📍 11325 Random Hills Rd Ste 240, FAIRFAX, VA, 22030-6068 US🏷️ Banking Services💵 Previous close: $17.93🔢 9,576 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.00 |
| 2026-07-23 | $17.66 |
| 2026-07-22 | $17.82 |
| 2026-07-21 | $17.80 |
| 2026-07-20 | $17.54 |
| 2026-07-17 | $17.82 |
| 2026-07-16 | $18.21 |
| 2026-07-15 | $17.70 |
| 2026-07-14 | $17.49 |
| 2026-07-13 | $17.56 |
| 2026-07-10 | $17.31 |
| 2026-07-09 | $17.32 |
| 2026-07-08 | $17.01 |
| 2026-07-07 | $17.26 |
| 2026-07-06 | $17.37 |
| 2026-07-02 | $17.47 |
| 2026-07-01 | $17.89 |
| 2026-06-30 | $17.50 |
| 2026-06-29 | $17.46 |
| 2026-06-26 | $17.54 |
| 2026-06-25 | $17.29 |
| 2026-06-24 | $17.41 |
| 2026-06-23 | $17.24 |
| 2026-06-22 | $16.86 |
| 2026-06-18 | $16.63 |
| 2026-06-17 | $16.38 |
| 2026-06-16 | $16.62 |
| 2026-06-15 | $16.57 |
| 2026-06-12 | $16.79 |
| 2026-06-11 | $16.69 |
| 2026-06-10 | $16.58 |
| 2026-06-09 | $16.47 |
| 2026-06-08 | $16.30 |
| 2026-06-05 | $16.23 |
| 2026-06-04 | $16.03 |
| 2026-06-03 | $15.66 |
| 2026-06-02 | $16.09 |
| 2026-06-01 | $15.68 |
| 2026-05-29 | $15.78 |
| 2026-05-28 | $15.76 |
| 2026-05-27 | $15.80 |
| 2026-05-26 | $15.88 |
| 2026-05-22 | $15.71 |
| 2026-05-21 | $15.75 |
| 2026-05-20 | $15.65 |
| 2026-05-19 | $15.41 |
| 2026-05-18 | $15.47 |
| 2026-05-15 | $15.31 |
| 2026-05-14 | $15.55 |
| 2026-05-13 | $15.37 |
| 2026-05-12 | $15.49 |
| 2026-05-11 | $15.59 |
| 2026-05-08 | $15.76 |
| 2026-05-07 | $15.81 |
| 2026-05-06 | $15.86 |
| 2026-05-05 | $15.75 |
| 2026-05-04 | $15.68 |
| 2026-05-01 | $15.78 |
| 2026-04-30 | $15.66 |
| 2026-04-29 | $15.57 |
| 2026-04-28 | $15.77 |