US Equity
FWONK
— Formula One GroupFormula One Group operates in the media industry, producing and distributing content across various platforms.
💰 Market cap: $24.64B📍 US🏷️ Media & Publishing💵 Previous close: $97.05🔢 4,626 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $97.05 |
| 2026-07-23 | $96.48 |
| 2026-07-22 | $96.96 |
| 2026-07-21 | $97.92 |
| 2026-07-20 | $99.20 |
| 2026-07-17 | $102.20 |
| 2026-07-16 | $99.74 |
| 2026-07-15 | $100.00 |
| 2026-07-14 | $100.87 |
| 2026-07-13 | $99.64 |
| 2026-07-10 | $96.13 |
| 2026-07-09 | $95.91 |
| 2026-07-08 | $96.49 |
| 2026-07-07 | $98.83 |
| 2026-07-06 | $98.97 |
| 2026-07-02 | $98.50 |
| 2026-07-01 | $98.38 |
| 2026-06-30 | $95.14 |
| 2026-06-29 | $93.48 |
| 2026-06-26 | $92.17 |
| 2026-06-25 | $90.45 |
| 2026-06-24 | $90.03 |
| 2026-06-23 | $89.19 |
| 2026-06-22 | $89.35 |
| 2026-06-18 | $90.76 |
| 2026-06-17 | $90.35 |
| 2026-06-16 | $89.63 |
| 2026-06-15 | $90.04 |
| 2026-06-12 | $88.93 |
| 2026-06-11 | $90.42 |
| 2026-06-10 | $88.61 |
| 2026-06-09 | $87.97 |
| 2026-06-08 | $86.87 |
| 2026-06-05 | $87.68 |
| 2026-06-04 | $85.97 |
| 2026-06-03 | $86.88 |
| 2026-06-02 | $89.32 |
| 2026-06-01 | $91.08 |
| 2026-05-29 | $90.79 |
| 2026-05-28 | $91.06 |
| 2026-05-27 | $90.33 |
| 2026-05-26 | $91.41 |
| 2026-05-22 | $88.56 |
| 2026-05-21 | $89.20 |
| 2026-05-20 | $90.44 |
| 2026-05-19 | $89.98 |
| 2026-05-18 | $90.99 |
| 2026-05-15 | $89.54 |
| 2026-05-14 | $91.17 |
| 2026-05-13 | $91.86 |
| 2026-05-12 | $90.69 |
| 2026-05-11 | $92.76 |
| 2026-05-08 | $94.45 |
| 2026-05-07 | $93.48 |
| 2026-05-06 | $88.66 |
| 2026-05-05 | $87.40 |
| 2026-05-04 | $88.17 |
| 2026-05-01 | $87.94 |
| 2026-04-30 | $85.95 |
| 2026-04-29 | $85.09 |
| 2026-04-28 | $86.04 |