US Equity
FWRD
— FORWARD AIR CORPORATIONForward Air Corporation is a freight and logistics company that provides less-than-truckload, truckload, and intermodal transportation services.
💰 Market cap: $465.52M📍 3200 Olympus Boulevard, Suite 300, DALLAS, TX, 75019 US🏷️ Freight & Logistics Services💵 Previous close: $15.25🔢 7,912 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.25 |
| 2026-07-23 | $15.48 |
| 2026-07-22 | $16.07 |
| 2026-07-21 | $16.21 |
| 2026-07-20 | $13.20 |
| 2026-07-17 | $13.75 |
| 2026-07-16 | $13.55 |
| 2026-07-15 | $12.62 |
| 2026-07-14 | $12.79 |
| 2026-07-13 | $12.80 |
| 2026-07-10 | $13.38 |
| 2026-07-09 | $12.90 |
| 2026-07-08 | $12.18 |
| 2026-07-07 | $13.10 |
| 2026-07-06 | $12.99 |
| 2026-07-02 | $13.45 |
| 2026-07-01 | $14.09 |
| 2026-06-30 | $13.51 |
| 2026-06-29 | $14.43 |
| 2026-06-26 | $14.87 |
| 2026-06-25 | $14.29 |
| 2026-06-24 | $13.39 |
| 2026-06-23 | $13.08 |
| 2026-06-22 | $13.71 |
| 2026-06-18 | $13.62 |
| 2026-06-17 | $13.56 |
| 2026-06-16 | $13.77 |
| 2026-06-15 | $13.58 |
| 2026-06-12 | $13.33 |
| 2026-06-11 | $12.57 |
| 2026-06-10 | $12.25 |
| 2026-06-09 | $11.63 |
| 2026-06-08 | $11.50 |
| 2026-06-05 | $10.36 |
| 2026-06-04 | $10.35 |
| 2026-06-03 | $9.67 |
| 2026-06-02 | $10.20 |
| 2026-06-01 | $10.46 |
| 2026-05-29 | $10.58 |
| 2026-05-28 | $10.36 |
| 2026-05-27 | $10.38 |
| 2026-05-26 | $9.63 |
| 2026-05-22 | $8.80 |
| 2026-05-21 | $8.35 |
| 2026-05-20 | $8.43 |
| 2026-05-19 | $8.31 |
| 2026-05-18 | $8.50 |
| 2026-05-15 | $8.76 |
| 2026-05-14 | $9.40 |
| 2026-05-13 | $8.74 |
| 2026-05-12 | $9.19 |
| 2026-05-11 | $10.46 |
| 2026-05-08 | $9.87 |
| 2026-05-07 | $17.33 |
| 2026-05-06 | $18.36 |
| 2026-05-05 | $17.03 |
| 2026-05-04 | $16.22 |
| 2026-05-01 | $21.33 |
| 2026-04-30 | $21.06 |
| 2026-04-29 | $21.51 |
| 2026-04-28 | $22.41 |