US Equity
FXNC
💵 Latest close: $29.53📈 3-month return: +12.07%📊 3-month annualized: +58.79%〽️ 3-month avg daily: +0.1953%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.53 |
| 2026-06-09 | $29.48 |
| 2026-06-08 | $29.16 |
| 2026-06-05 | $29.06 |
| 2026-06-04 | $28.34 |
| 2026-06-03 | $27.52 |
| 2026-06-02 | $28.21 |
| 2026-06-01 | $27.81 |
| 2026-05-29 | $27.80 |
| 2026-05-28 | $28.04 |
| 2026-05-27 | $28.00 |
| 2026-05-26 | $27.94 |
| 2026-05-22 | $27.82 |
| 2026-05-21 | $27.85 |
| 2026-05-20 | $27.36 |
| 2026-05-19 | $26.86 |
| 2026-05-18 | $27.01 |
| 2026-05-15 | $26.57 |
| 2026-05-14 | $26.92 |
| 2026-05-13 | $26.68 |
| 2026-05-12 | $27.00 |
| 2026-05-11 | $27.19 |
| 2026-05-08 | $27.96 |
| 2026-05-07 | $27.96 |
| 2026-05-06 | $27.50 |
| 2026-05-05 | $27.26 |
| 2026-05-04 | $26.85 |
| 2026-05-01 | $27.14 |
| 2026-04-30 | $26.72 |
| 2026-04-29 | $27.95 |
| 2026-04-28 | $28.71 |
| 2026-04-27 | $28.27 |
| 2026-04-24 | $28.21 |
| 2026-04-23 | $28.15 |
| 2026-04-22 | $28.36 |
| 2026-04-21 | $28.66 |
| 2026-04-20 | $29.31 |
| 2026-04-17 | $29.45 |
| 2026-04-16 | $28.55 |
| 2026-04-15 | $28.66 |
| 2026-04-14 | $28.71 |
| 2026-04-13 | $28.90 |
| 2026-04-10 | $28.90 |
| 2026-04-09 | $29.06 |
| 2026-04-08 | $28.36 |
| 2026-04-07 | $27.65 |
| 2026-04-06 | $27.60 |
| 2026-04-02 | $27.15 |
| 2026-04-01 | $27.16 |
| 2026-03-31 | $26.92 |
| 2026-03-30 | $26.67 |
| 2026-03-27 | $26.40 |
| 2026-03-26 | $26.52 |
| 2026-03-25 | $26.57 |
| 2026-03-24 | $26.47 |
| 2026-03-23 | $26.33 |
| 2026-03-20 | $25.90 |
| 2026-03-19 | $26.07 |
| 2026-03-18 | $25.46 |
| 2026-03-17 | $26.09 |
| 2026-03-16 | $26.51 |
| 2026-03-13 | $26.14 |
| 2026-03-12 | $26.35 |
Annualized Return — 3-month window