US Equity
FXNC
— FIRST NATIONAL CORPORATIONFirst National Corporation is a bank holding company that provides commercial and retail banking services primarily in Virginia.
💰 Market cap: $268.25M📍 112 West King Street, STRASBURG, VA, 22657 US🏷️ Banking Services💵 Previous close: $29.75🔢 5,364 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.75 |
| 2026-07-23 | $28.91 |
| 2026-07-22 | $29.03 |
| 2026-07-21 | $29.51 |
| 2026-07-20 | $29.44 |
| 2026-07-17 | $29.51 |
| 2026-07-16 | $30.36 |
| 2026-07-15 | $29.49 |
| 2026-07-14 | $29.23 |
| 2026-07-13 | $29.28 |
| 2026-07-10 | $29.23 |
| 2026-07-09 | $29.31 |
| 2026-07-08 | $28.92 |
| 2026-07-07 | $29.30 |
| 2026-07-06 | $29.64 |
| 2026-07-02 | $30.04 |
| 2026-07-01 | $30.94 |
| 2026-06-30 | $30.02 |
| 2026-06-29 | $30.03 |
| 2026-06-26 | $30.54 |
| 2026-06-25 | $29.86 |
| 2026-06-24 | $29.95 |
| 2026-06-23 | $29.91 |
| 2026-06-22 | $29.35 |
| 2026-06-18 | $29.36 |
| 2026-06-17 | $29.04 |
| 2026-06-16 | $29.55 |
| 2026-06-15 | $29.29 |
| 2026-06-12 | $30.19 |
| 2026-06-11 | $29.56 |
| 2026-06-10 | $29.53 |
| 2026-06-09 | $29.48 |
| 2026-06-08 | $29.16 |
| 2026-06-05 | $29.06 |
| 2026-06-04 | $28.34 |
| 2026-06-03 | $27.52 |
| 2026-06-02 | $28.21 |
| 2026-06-01 | $27.81 |
| 2026-05-29 | $27.80 |
| 2026-05-28 | $28.04 |
| 2026-05-27 | $28.00 |
| 2026-05-26 | $27.94 |
| 2026-05-22 | $27.82 |
| 2026-05-21 | $27.85 |
| 2026-05-20 | $27.36 |
| 2026-05-19 | $26.86 |
| 2026-05-18 | $27.01 |
| 2026-05-15 | $26.57 |
| 2026-05-14 | $26.92 |
| 2026-05-13 | $26.68 |
| 2026-05-12 | $27.00 |
| 2026-05-11 | $27.19 |
| 2026-05-08 | $27.96 |
| 2026-05-07 | $27.96 |
| 2026-05-06 | $27.50 |
| 2026-05-05 | $27.26 |
| 2026-05-04 | $26.85 |
| 2026-05-01 | $27.14 |
| 2026-04-30 | $26.72 |
| 2026-04-29 | $27.95 |
| 2026-04-28 | $28.71 |