US Equity
G
💵 Latest close: $32.19📈 3-month return: -15.62%📊 3-month annualized: -49.81%〽️ 3-month avg daily: -0.2468%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.19 |
| 2026-06-09 | $32.63 |
| 2026-06-08 | $32.40 |
| 2026-06-05 | $32.62 |
| 2026-06-04 | $32.86 |
| 2026-06-03 | $32.30 |
| 2026-06-02 | $33.04 |
| 2026-06-01 | $34.45 |
| 2026-05-29 | $32.95 |
| 2026-05-28 | $32.42 |
| 2026-05-27 | $31.58 |
| 2026-05-26 | $31.19 |
| 2026-05-22 | $31.91 |
| 2026-05-21 | $32.00 |
| 2026-05-20 | $32.12 |
| 2026-05-19 | $31.67 |
| 2026-05-18 | $31.35 |
| 2026-05-15 | $29.05 |
| 2026-05-14 | $28.94 |
| 2026-05-13 | $29.44 |
| 2026-05-12 | $31.25 |
| 2026-05-11 | $31.30 |
| 2026-05-08 | $32.56 |
| 2026-05-07 | $34.48 |
| 2026-05-06 | $33.80 |
| 2026-05-05 | $34.08 |
| 2026-05-04 | $34.14 |
| 2026-05-01 | $34.33 |
| 2026-04-30 | $34.75 |
| 2026-04-29 | $33.88 |
| 2026-04-28 | $33.95 |
| 2026-04-27 | $33.83 |
| 2026-04-24 | $34.32 |
| 2026-04-23 | $34.50 |
| 2026-04-22 | $36.22 |
| 2026-04-21 | $37.03 |
| 2026-04-20 | $36.64 |
| 2026-04-17 | $36.93 |
| 2026-04-16 | $36.63 |
| 2026-04-15 | $36.24 |
| 2026-04-14 | $35.50 |
| 2026-04-13 | $35.54 |
| 2026-04-10 | $34.18 |
| 2026-04-09 | $35.54 |
| 2026-04-08 | $36.93 |
| 2026-04-07 | $37.49 |
| 2026-04-06 | $37.61 |
| 2026-04-02 | $37.74 |
| 2026-04-01 | $37.23 |
| 2026-03-31 | $37.25 |
| 2026-03-30 | $37.45 |
| 2026-03-27 | $36.58 |
| 2026-03-26 | $37.41 |
| 2026-03-25 | $37.66 |
| 2026-03-24 | $37.82 |
| 2026-03-23 | $38.76 |
| 2026-03-20 | $38.70 |
| 2026-03-19 | $38.31 |
| 2026-03-18 | $37.76 |
| 2026-03-17 | $38.34 |
| 2026-03-16 | $38.28 |
| 2026-03-13 | $38.30 |
| 2026-03-12 | $38.15 |
Annualized Return — 3-month window