US Equity
G
— GENPACT LIMITEDGenpact Limited is a global professional services company that provides business process management, digital transformation, and technology services to enterprises.
💰 Market cap: $5.45B📍 Canons Court 22 Victoria Street, HM 12 BM🏷️ Professional & Commercial Services💵 Previous close: $31.26🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.26 |
| 2026-07-23 | $30.37 |
| 2026-07-22 | $30.01 |
| 2026-07-21 | $30.18 |
| 2026-07-20 | $30.64 |
| 2026-07-17 | $30.89 |
| 2026-07-16 | $31.22 |
| 2026-07-15 | $30.07 |
| 2026-07-14 | $29.52 |
| 2026-07-13 | $30.48 |
| 2026-07-10 | $29.37 |
| 2026-07-09 | $29.64 |
| 2026-07-08 | $29.34 |
| 2026-07-07 | $29.74 |
| 2026-07-06 | $28.96 |
| 2026-07-02 | $29.10 |
| 2026-07-01 | $28.26 |
| 2026-06-30 | $27.50 |
| 2026-06-29 | $27.85 |
| 2026-06-26 | $28.53 |
| 2026-06-25 | $27.67 |
| 2026-06-24 | $28.53 |
| 2026-06-23 | $28.28 |
| 2026-06-22 | $28.11 |
| 2026-06-18 | $28.25 |
| 2026-06-17 | $30.31 |
| 2026-06-16 | $31.32 |
| 2026-06-15 | $31.00 |
| 2026-06-12 | $32.06 |
| 2026-06-11 | $31.89 |
| 2026-06-10 | $32.19 |
| 2026-06-09 | $32.63 |
| 2026-06-08 | $32.40 |
| 2026-06-05 | $32.62 |
| 2026-06-04 | $32.86 |
| 2026-06-03 | $32.30 |
| 2026-06-02 | $33.04 |
| 2026-06-01 | $34.45 |
| 2026-05-29 | $32.95 |
| 2026-05-28 | $32.42 |
| 2026-05-27 | $31.58 |
| 2026-05-26 | $31.19 |
| 2026-05-22 | $31.91 |
| 2026-05-21 | $32.00 |
| 2026-05-20 | $32.12 |
| 2026-05-19 | $31.67 |
| 2026-05-18 | $31.35 |
| 2026-05-15 | $29.05 |
| 2026-05-14 | $28.94 |
| 2026-05-13 | $29.44 |
| 2026-05-12 | $31.25 |
| 2026-05-11 | $31.30 |
| 2026-05-08 | $32.56 |
| 2026-05-07 | $34.48 |
| 2026-05-06 | $33.80 |
| 2026-05-05 | $34.08 |
| 2026-05-04 | $34.14 |
| 2026-05-01 | $34.33 |
| 2026-04-30 | $34.75 |
| 2026-04-29 | $33.88 |
| 2026-04-28 | $33.95 |