US Equity
GABC
— GERMAN AMERICAN BANCORP, INC.German American Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through German American Bank branches in Indiana and Kentucky.
💰 Market cap: $1.83B📍 711 Main Street, JASPER, IN, 47546-3042 US🏷️ Banking Services💵 Previous close: $48.43🔢 5,068 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $48.43 |
| 2026-07-23 | $47.66 |
| 2026-07-22 | $47.56 |
| 2026-07-21 | $47.99 |
| 2026-07-20 | $48.46 |
| 2026-07-17 | $48.57 |
| 2026-07-16 | $49.34 |
| 2026-07-15 | $47.83 |
| 2026-07-14 | $47.20 |
| 2026-07-13 | $47.37 |
| 2026-07-10 | $46.97 |
| 2026-07-09 | $46.72 |
| 2026-07-08 | $46.57 |
| 2026-07-07 | $47.66 |
| 2026-07-06 | $47.48 |
| 2026-07-02 | $47.60 |
| 2026-07-01 | $48.06 |
| 2026-06-30 | $47.46 |
| 2026-06-29 | $47.07 |
| 2026-06-26 | $47.65 |
| 2026-06-25 | $46.81 |
| 2026-06-24 | $46.51 |
| 2026-06-23 | $45.91 |
| 2026-06-22 | $45.32 |
| 2026-06-18 | $44.99 |
| 2026-06-17 | $44.69 |
| 2026-06-16 | $45.38 |
| 2026-06-15 | $44.97 |
| 2026-06-12 | $45.91 |
| 2026-06-11 | $45.29 |
| 2026-06-10 | $45.63 |
| 2026-06-09 | $44.94 |
| 2026-06-08 | $44.40 |
| 2026-06-05 | $44.28 |
| 2026-06-04 | $43.71 |
| 2026-06-03 | $42.68 |
| 2026-06-02 | $43.79 |
| 2026-06-01 | $43.19 |
| 2026-05-29 | $43.72 |
| 2026-05-28 | $43.41 |
| 2026-05-27 | $43.48 |
| 2026-05-26 | $43.85 |
| 2026-05-22 | $43.27 |
| 2026-05-21 | $43.38 |
| 2026-05-20 | $43.06 |
| 2026-05-19 | $42.66 |
| 2026-05-18 | $42.53 |
| 2026-05-15 | $41.64 |
| 2026-05-14 | $42.24 |
| 2026-05-13 | $42.21 |
| 2026-05-12 | $42.57 |
| 2026-05-11 | $42.95 |
| 2026-05-08 | $43.59 |
| 2026-05-07 | $44.08 |
| 2026-05-06 | $43.72 |
| 2026-05-05 | $43.48 |
| 2026-05-04 | $42.68 |
| 2026-05-01 | $43.42 |
| 2026-04-30 | $43.07 |
| 2026-04-29 | $43.04 |
| 2026-04-28 | $43.23 |