US Equity
GABC
💵 Latest close: $45.63📈 3-month return: +13.95%📊 3-month annualized: +69.87%〽️ 3-month avg daily: +0.2178%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.63 |
| 2026-06-09 | $44.94 |
| 2026-06-08 | $44.40 |
| 2026-06-05 | $44.28 |
| 2026-06-04 | $43.71 |
| 2026-06-03 | $42.68 |
| 2026-06-02 | $43.79 |
| 2026-06-01 | $43.19 |
| 2026-05-29 | $43.72 |
| 2026-05-28 | $43.41 |
| 2026-05-27 | $43.48 |
| 2026-05-26 | $43.85 |
| 2026-05-22 | $43.27 |
| 2026-05-21 | $43.38 |
| 2026-05-20 | $43.06 |
| 2026-05-19 | $42.66 |
| 2026-05-18 | $42.53 |
| 2026-05-15 | $41.64 |
| 2026-05-14 | $42.24 |
| 2026-05-13 | $42.21 |
| 2026-05-12 | $42.57 |
| 2026-05-11 | $42.95 |
| 2026-05-08 | $43.59 |
| 2026-05-07 | $44.08 |
| 2026-05-06 | $43.72 |
| 2026-05-05 | $43.48 |
| 2026-05-04 | $42.68 |
| 2026-05-01 | $43.42 |
| 2026-04-30 | $43.07 |
| 2026-04-29 | $43.04 |
| 2026-04-28 | $43.23 |
| 2026-04-27 | $43.93 |
| 2026-04-24 | $43.53 |
| 2026-04-23 | $43.61 |
| 2026-04-22 | $43.20 |
| 2026-04-21 | $43.33 |
| 2026-04-20 | $44.15 |
| 2026-04-17 | $44.14 |
| 2026-04-16 | $43.17 |
| 2026-04-15 | $43.55 |
| 2026-04-14 | $43.96 |
| 2026-04-13 | $43.80 |
| 2026-04-10 | $44.05 |
| 2026-04-09 | $44.43 |
| 2026-04-08 | $43.90 |
| 2026-04-07 | $43.10 |
| 2026-04-06 | $42.72 |
| 2026-04-02 | $42.63 |
| 2026-04-01 | $42.28 |
| 2026-03-31 | $41.79 |
| 2026-03-30 | $41.43 |
| 2026-03-27 | $41.19 |
| 2026-03-26 | $41.54 |
| 2026-03-25 | $41.23 |
| 2026-03-24 | $41.32 |
| 2026-03-23 | $41.53 |
| 2026-03-20 | $40.55 |
| 2026-03-19 | $39.82 |
| 2026-03-18 | $39.08 |
| 2026-03-17 | $39.75 |
| 2026-03-16 | $40.26 |
| 2026-03-13 | $40.07 |
| 2026-03-12 | $40.05 |
Annualized Return — 3-month window