US Equity
GAIA
— GAIA, INC.Gaia, Inc. is a streaming video subscription service that provides yoga, meditation, and consciousness-expanding content.
💰 Market cap: $48.10M📍 833 WEST BOULDER ROAD, BLDG G, LOUISVILLE, CO, 80027-2452 US🏷️ Software & IT Services💵 Previous close: $1.87🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.87 |
| 2026-07-23 | $1.86 |
| 2026-07-22 | $1.92 |
| 2026-07-21 | $2.04 |
| 2026-07-20 | $2.01 |
| 2026-07-17 | $2.03 |
| 2026-07-16 | $2.06 |
| 2026-07-15 | $2.14 |
| 2026-07-14 | $2.08 |
| 2026-07-13 | $2.13 |
| 2026-07-10 | $2.14 |
| 2026-07-09 | $2.06 |
| 2026-07-08 | $2.01 |
| 2026-07-07 | $2.08 |
| 2026-07-06 | $2.09 |
| 2026-07-02 | $2.08 |
| 2026-07-01 | $2.06 |
| 2026-06-30 | $2.10 |
| 2026-06-29 | $2.13 |
| 2026-06-26 | $2.08 |
| 2026-06-25 | $2.27 |
| 2026-06-24 | $2.36 |
| 2026-06-23 | $2.39 |
| 2026-06-22 | $2.33 |
| 2026-06-18 | $2.38 |
| 2026-06-17 | $2.34 |
| 2026-06-16 | $2.37 |
| 2026-06-15 | $2.51 |
| 2026-06-12 | $2.50 |
| 2026-06-11 | $2.55 |
| 2026-06-10 | $2.64 |
| 2026-06-09 | $2.52 |
| 2026-06-08 | $2.36 |
| 2026-06-05 | $2.35 |
| 2026-06-04 | $2.42 |
| 2026-06-03 | $2.26 |
| 2026-06-02 | $2.32 |
| 2026-06-01 | $2.38 |
| 2026-05-29 | $2.34 |
| 2026-05-28 | $2.45 |
| 2026-05-27 | $2.41 |
| 2026-05-26 | $2.38 |
| 2026-05-22 | $2.49 |
| 2026-05-21 | $2.37 |
| 2026-05-20 | $2.57 |
| 2026-05-19 | $2.42 |
| 2026-05-18 | $2.41 |
| 2026-05-15 | $2.37 |
| 2026-05-14 | $2.53 |
| 2026-05-13 | $2.53 |
| 2026-05-12 | $2.51 |
| 2026-05-11 | $2.33 |
| 2026-05-08 | $2.56 |
| 2026-05-07 | $2.48 |
| 2026-05-06 | $2.50 |
| 2026-05-05 | $2.56 |
| 2026-05-04 | $3.12 |
| 2026-05-01 | $3.26 |
| 2026-04-30 | $3.13 |
| 2026-04-29 | $2.99 |
| 2026-04-28 | $3.11 |