US Equity
GATX
💵 Latest close: $171.70📈 3-month return: +1.05%📊 3-month annualized: +4.34%〽️ 3-month avg daily: +0.0347%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $171.70 |
| 2026-06-09 | $175.05 |
| 2026-06-08 | $172.37 |
| 2026-06-05 | $171.06 |
| 2026-06-04 | $173.11 |
| 2026-06-03 | $166.79 |
| 2026-06-02 | $167.64 |
| 2026-06-01 | $164.52 |
| 2026-05-29 | $169.08 |
| 2026-05-28 | $170.52 |
| 2026-05-27 | $172.34 |
| 2026-05-26 | $171.91 |
| 2026-05-22 | $169.67 |
| 2026-05-21 | $172.92 |
| 2026-05-20 | $170.85 |
| 2026-05-19 | $169.92 |
| 2026-05-18 | $171.29 |
| 2026-05-15 | $172.67 |
| 2026-05-14 | $176.32 |
| 2026-05-13 | $179.72 |
| 2026-05-12 | $183.83 |
| 2026-05-11 | $186.80 |
| 2026-05-08 | $186.43 |
| 2026-05-07 | $183.02 |
| 2026-05-06 | $199.55 |
| 2026-05-05 | $195.14 |
| 2026-05-04 | $193.28 |
| 2026-05-01 | $196.35 |
| 2026-04-30 | $195.92 |
| 2026-04-29 | $193.79 |
| 2026-04-28 | $197.44 |
| 2026-04-27 | $197.61 |
| 2026-04-24 | $198.16 |
| 2026-04-23 | $198.94 |
| 2026-04-22 | $196.55 |
| 2026-04-21 | $200.09 |
| 2026-04-20 | $200.76 |
| 2026-04-17 | $198.51 |
| 2026-04-16 | $197.00 |
| 2026-04-15 | $195.66 |
| 2026-04-14 | $196.08 |
| 2026-04-13 | $194.42 |
| 2026-04-10 | $193.57 |
| 2026-04-09 | $192.51 |
| 2026-04-08 | $185.20 |
| 2026-04-07 | $176.51 |
| 2026-04-06 | $172.93 |
| 2026-04-02 | $174.30 |
| 2026-04-01 | $171.65 |
| 2026-03-31 | $170.74 |
| 2026-03-30 | $167.18 |
| 2026-03-27 | $167.60 |
| 2026-03-26 | $168.42 |
| 2026-03-25 | $170.05 |
| 2026-03-24 | $169.34 |
| 2026-03-23 | $169.12 |
| 2026-03-20 | $164.70 |
| 2026-03-19 | $165.31 |
| 2026-03-18 | $164.82 |
| 2026-03-17 | $167.44 |
| 2026-03-16 | $167.25 |
| 2026-03-13 | $168.50 |
| 2026-03-12 | $169.91 |
Annualized Return — 3-month window