US Equity
GATX
— GATX CORPORATIONGATX Corporation is a railcar leasing company that provides tank cars, freight cars, and locomotives to shippers and railroads in North America and Europe.
💰 Market cap: $6.52B📍 233 S Wacker Dr, CHICAGO, IL, 60606-7147 US🏷️ Banking Services💵 Previous close: $184.63🔢 8,200 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $184.63 |
| 2026-07-23 | $183.38 |
| 2026-07-22 | $180.34 |
| 2026-07-21 | $179.05 |
| 2026-07-20 | $178.14 |
| 2026-07-17 | $178.48 |
| 2026-07-16 | $181.15 |
| 2026-07-15 | $177.09 |
| 2026-07-14 | $177.74 |
| 2026-07-13 | $180.25 |
| 2026-07-10 | $180.14 |
| 2026-07-09 | $174.95 |
| 2026-07-08 | $173.57 |
| 2026-07-07 | $174.17 |
| 2026-07-06 | $177.81 |
| 2026-07-02 | $173.67 |
| 2026-07-01 | $171.73 |
| 2026-06-30 | $177.19 |
| 2026-06-29 | $178.33 |
| 2026-06-26 | $182.26 |
| 2026-06-25 | $181.65 |
| 2026-06-24 | $179.45 |
| 2026-06-23 | $177.97 |
| 2026-06-22 | $179.75 |
| 2026-06-18 | $177.17 |
| 2026-06-17 | $173.29 |
| 2026-06-16 | $177.66 |
| 2026-06-15 | $175.85 |
| 2026-06-12 | $174.57 |
| 2026-06-11 | $172.22 |
| 2026-06-10 | $171.70 |
| 2026-06-09 | $175.05 |
| 2026-06-08 | $172.37 |
| 2026-06-05 | $171.06 |
| 2026-06-04 | $173.11 |
| 2026-06-03 | $166.79 |
| 2026-06-02 | $167.64 |
| 2026-06-01 | $164.52 |
| 2026-05-29 | $169.08 |
| 2026-05-28 | $170.52 |
| 2026-05-27 | $172.34 |
| 2026-05-26 | $171.91 |
| 2026-05-22 | $169.67 |
| 2026-05-21 | $172.92 |
| 2026-05-20 | $170.85 |
| 2026-05-19 | $169.92 |
| 2026-05-18 | $171.29 |
| 2026-05-15 | $172.67 |
| 2026-05-14 | $176.32 |
| 2026-05-13 | $179.72 |
| 2026-05-12 | $183.83 |
| 2026-05-11 | $186.80 |
| 2026-05-08 | $186.43 |
| 2026-05-07 | $183.02 |
| 2026-05-06 | $199.55 |
| 2026-05-05 | $195.14 |
| 2026-05-04 | $193.28 |
| 2026-05-01 | $196.35 |
| 2026-04-30 | $195.92 |
| 2026-04-29 | $193.79 |
| 2026-04-28 | $197.44 |