US Equity
GBCI
— GLACIER BANCORP, INC.Glacier Bancorp is a regional bank holding company that provides commercial and consumer banking services through community bank divisions in the Rocky Mountain region.
💰 Market cap: $6.38B📍 49 Commons Loop, KALISPELL, MT, 59901 US🏷️ Banking Services💵 Previous close: $50.27🔢 6,248 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.27 |
| 2026-07-23 | $50.65 |
| 2026-07-22 | $51.17 |
| 2026-07-21 | $52.26 |
| 2026-07-20 | $52.30 |
| 2026-07-17 | $53.57 |
| 2026-07-16 | $54.51 |
| 2026-07-15 | $52.71 |
| 2026-07-14 | $51.79 |
| 2026-07-13 | $51.76 |
| 2026-07-10 | $51.49 |
| 2026-07-09 | $51.33 |
| 2026-07-08 | $50.26 |
| 2026-07-07 | $51.97 |
| 2026-07-06 | $52.54 |
| 2026-07-02 | $51.78 |
| 2026-07-01 | $52.75 |
| 2026-06-30 | $51.58 |
| 2026-06-29 | $51.92 |
| 2026-06-26 | $52.04 |
| 2026-06-25 | $50.80 |
| 2026-06-24 | $50.33 |
| 2026-06-23 | $49.64 |
| 2026-06-22 | $48.93 |
| 2026-06-18 | $48.43 |
| 2026-06-17 | $48.15 |
| 2026-06-16 | $49.39 |
| 2026-06-15 | $49.33 |
| 2026-06-12 | $49.95 |
| 2026-06-11 | $48.81 |
| 2026-06-10 | $47.89 |
| 2026-06-09 | $47.79 |
| 2026-06-08 | $47.12 |
| 2026-06-05 | $47.15 |
| 2026-06-04 | $47.18 |
| 2026-06-03 | $46.01 |
| 2026-06-02 | $46.64 |
| 2026-06-01 | $46.35 |
| 2026-05-29 | $47.55 |
| 2026-05-28 | $47.75 |
| 2026-05-27 | $47.94 |
| 2026-05-26 | $48.61 |
| 2026-05-22 | $47.66 |
| 2026-05-21 | $47.80 |
| 2026-05-20 | $47.92 |
| 2026-05-19 | $46.80 |
| 2026-05-18 | $46.79 |
| 2026-05-15 | $45.56 |
| 2026-05-14 | $46.46 |
| 2026-05-13 | $46.12 |
| 2026-05-12 | $46.62 |
| 2026-05-11 | $47.23 |
| 2026-05-08 | $48.79 |
| 2026-05-07 | $48.79 |
| 2026-05-06 | $49.75 |
| 2026-05-05 | $48.67 |
| 2026-05-04 | $48.17 |
| 2026-05-01 | $49.08 |
| 2026-04-30 | $49.05 |
| 2026-04-29 | $48.14 |
| 2026-04-28 | $49.45 |