US Equity
GBCI
💵 Latest close: $47.89📈 3-month return: +8.74%📊 3-month annualized: +40.51%〽️ 3-month avg daily: +0.1460%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.89 |
| 2026-06-09 | $47.79 |
| 2026-06-08 | $47.12 |
| 2026-06-05 | $47.15 |
| 2026-06-04 | $47.18 |
| 2026-06-03 | $46.01 |
| 2026-06-02 | $46.64 |
| 2026-06-01 | $46.35 |
| 2026-05-29 | $47.55 |
| 2026-05-28 | $47.75 |
| 2026-05-27 | $47.94 |
| 2026-05-26 | $48.61 |
| 2026-05-22 | $47.66 |
| 2026-05-21 | $47.80 |
| 2026-05-20 | $47.92 |
| 2026-05-19 | $46.80 |
| 2026-05-18 | $46.79 |
| 2026-05-15 | $45.56 |
| 2026-05-14 | $46.46 |
| 2026-05-13 | $46.12 |
| 2026-05-12 | $46.62 |
| 2026-05-11 | $47.23 |
| 2026-05-08 | $48.79 |
| 2026-05-07 | $48.79 |
| 2026-05-06 | $49.75 |
| 2026-05-05 | $48.67 |
| 2026-05-04 | $48.17 |
| 2026-05-01 | $49.08 |
| 2026-04-30 | $49.05 |
| 2026-04-29 | $48.14 |
| 2026-04-28 | $49.45 |
| 2026-04-27 | $49.40 |
| 2026-04-24 | $48.72 |
| 2026-04-23 | $49.37 |
| 2026-04-22 | $48.86 |
| 2026-04-21 | $49.05 |
| 2026-04-20 | $49.42 |
| 2026-04-17 | $48.94 |
| 2026-04-16 | $47.52 |
| 2026-04-15 | $47.75 |
| 2026-04-14 | $47.87 |
| 2026-04-13 | $48.65 |
| 2026-04-10 | $48.13 |
| 2026-04-09 | $48.21 |
| 2026-04-08 | $47.36 |
| 2026-04-07 | $46.14 |
| 2026-04-06 | $46.36 |
| 2026-04-02 | $45.50 |
| 2026-04-01 | $45.05 |
| 2026-03-31 | $44.67 |
| 2026-03-30 | $43.75 |
| 2026-03-27 | $43.47 |
| 2026-03-26 | $44.45 |
| 2026-03-25 | $44.63 |
| 2026-03-24 | $44.67 |
| 2026-03-23 | $44.31 |
| 2026-03-20 | $43.34 |
| 2026-03-19 | $42.91 |
| 2026-03-18 | $42.80 |
| 2026-03-17 | $43.55 |
| 2026-03-16 | $43.37 |
| 2026-03-13 | $43.48 |
| 2026-03-12 | $44.04 |
Annualized Return — 3-month window