US Equity
GBLI
💵 Latest close: $25.75📈 3-month return: -11.19%📊 3-month annualized: -38.22%〽️ 3-month avg daily: -0.2012%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.75 |
| 2026-06-09 | $26.00 |
| 2026-06-08 | $26.41 |
| 2026-06-05 | $26.68 |
| 2026-06-04 | $27.00 |
| 2026-06-03 | $26.98 |
| 2026-06-02 | $26.66 |
| 2026-06-01 | $26.98 |
| 2026-05-29 | $27.00 |
| 2026-05-28 | $26.63 |
| 2026-05-26 | $26.93 |
| 2026-05-22 | $26.88 |
| 2026-05-21 | $27.14 |
| 2026-05-20 | $27.16 |
| 2026-05-19 | $27.50 |
| 2026-05-15 | $27.86 |
| 2026-05-14 | $27.72 |
| 2026-05-13 | $28.04 |
| 2026-05-12 | $27.07 |
| 2026-05-11 | $28.00 |
| 2026-05-08 | $27.69 |
| 2026-05-07 | $27.30 |
| 2026-05-06 | $26.79 |
| 2026-05-05 | $27.20 |
| 2026-05-04 | $27.93 |
| 2026-05-01 | $27.32 |
| 2026-04-30 | $28.00 |
| 2026-04-29 | $27.28 |
| 2026-04-28 | $27.39 |
| 2026-04-27 | $27.96 |
| 2026-04-24 | $27.80 |
| 2026-04-22 | $27.80 |
| 2026-04-21 | $28.02 |
| 2026-04-17 | $28.58 |
| 2026-04-16 | $28.58 |
| 2026-04-15 | $28.46 |
| 2026-04-14 | $28.33 |
| 2026-04-10 | $27.83 |
| 2026-04-08 | $28.00 |
| 2026-04-07 | $27.95 |
| 2026-04-06 | $27.43 |
| 2026-04-02 | $27.55 |
| 2026-04-01 | $27.49 |
| 2026-03-31 | $27.23 |
| 2026-03-30 | $27.50 |
| 2026-03-27 | $27.29 |
| 2026-03-26 | $27.00 |
| 2026-03-25 | $27.17 |
| 2026-03-24 | $28.00 |
| 2026-03-23 | $28.98 |
| 2026-03-20 | $28.84 |
| 2026-03-19 | $28.54 |
| 2026-03-18 | $28.77 |
| 2026-03-17 | $28.67 |
| 2026-03-16 | $28.71 |
| 2026-03-13 | $29.00 |
| 2026-03-12 | $29.00 |
Annualized Return — 3-month window