US Equity
GBLI
— GLOBAL INDEMNITY GROUP, LLCGlobal Indemnity Group is a specialty property and casualty insurance holding company that underwrites commercial and personal insurance products.
💰 Market cap: $396.20M📍 3 Bala Plaza East, Suite 300, BALA CYNWYD, PA, 19004 US🏷️ Insurance💵 Previous close: $27.00🔢 7,446 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.00 |
| 2026-07-23 | $27.00 |
| 2026-07-20 | $27.00 |
| 2026-07-17 | $27.38 |
| 2026-07-16 | $27.25 |
| 2026-07-15 | $26.25 |
| 2026-07-14 | $27.29 |
| 2026-07-13 | $26.93 |
| 2026-07-10 | $26.11 |
| 2026-07-09 | $26.10 |
| 2026-07-08 | $25.61 |
| 2026-07-07 | $25.05 |
| 2026-07-06 | $25.00 |
| 2026-07-02 | $25.05 |
| 2026-07-01 | $25.03 |
| 2026-06-30 | $25.03 |
| 2026-06-29 | $25.08 |
| 2026-06-26 | $25.03 |
| 2026-06-25 | $25.03 |
| 2026-06-24 | $24.67 |
| 2026-06-23 | $25.17 |
| 2026-06-22 | $25.23 |
| 2026-06-18 | $25.34 |
| 2026-06-17 | $26.00 |
| 2026-06-16 | $26.00 |
| 2026-06-15 | $26.00 |
| 2026-06-12 | $25.79 |
| 2026-06-11 | $25.83 |
| 2026-06-10 | $25.75 |
| 2026-06-09 | $26.00 |
| 2026-06-08 | $26.41 |
| 2026-06-05 | $26.68 |
| 2026-06-04 | $27.00 |
| 2026-06-03 | $26.98 |
| 2026-06-02 | $26.66 |
| 2026-06-01 | $26.98 |
| 2026-05-29 | $27.00 |
| 2026-05-28 | $26.63 |
| 2026-05-26 | $26.93 |
| 2026-05-22 | $26.88 |
| 2026-05-21 | $27.14 |
| 2026-05-20 | $27.16 |
| 2026-05-19 | $27.50 |
| 2026-05-15 | $27.86 |
| 2026-05-14 | $27.72 |
| 2026-05-13 | $28.04 |
| 2026-05-12 | $27.07 |
| 2026-05-11 | $28.00 |
| 2026-05-08 | $27.69 |
| 2026-05-07 | $27.30 |
| 2026-05-06 | $26.79 |
| 2026-05-05 | $27.20 |
| 2026-05-04 | $27.93 |
| 2026-05-01 | $27.32 |
| 2026-04-30 | $28.00 |
| 2026-04-29 | $27.28 |
| 2026-04-28 | $27.39 |