US Equity
GBX
💵 Latest close: $46.97📈 3-month return: -10.94%📊 3-month annualized: -37.51%〽️ 3-month avg daily: -0.1633%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.97 |
| 2026-06-09 | $48.00 |
| 2026-06-08 | $47.23 |
| 2026-06-05 | $46.89 |
| 2026-06-04 | $46.84 |
| 2026-06-03 | $46.86 |
| 2026-06-02 | $47.01 |
| 2026-06-01 | $46.08 |
| 2026-05-29 | $47.11 |
| 2026-05-28 | $47.90 |
| 2026-05-27 | $48.32 |
| 2026-05-26 | $48.30 |
| 2026-05-22 | $47.94 |
| 2026-05-21 | $48.72 |
| 2026-05-20 | $48.00 |
| 2026-05-19 | $47.67 |
| 2026-05-18 | $47.98 |
| 2026-05-15 | $47.64 |
| 2026-05-14 | $48.46 |
| 2026-05-13 | $49.75 |
| 2026-05-12 | $50.03 |
| 2026-05-11 | $50.18 |
| 2026-05-08 | $50.55 |
| 2026-05-07 | $50.41 |
| 2026-05-06 | $50.36 |
| 2026-05-05 | $50.16 |
| 2026-05-04 | $49.17 |
| 2026-05-01 | $50.04 |
| 2026-04-30 | $49.12 |
| 2026-04-29 | $47.80 |
| 2026-04-28 | $48.42 |
| 2026-04-27 | $49.05 |
| 2026-04-24 | $49.29 |
| 2026-04-23 | $49.62 |
| 2026-04-22 | $48.03 |
| 2026-04-21 | $48.21 |
| 2026-04-20 | $49.36 |
| 2026-04-17 | $50.32 |
| 2026-04-16 | $50.31 |
| 2026-04-15 | $51.41 |
| 2026-04-14 | $52.64 |
| 2026-04-13 | $52.89 |
| 2026-04-10 | $52.15 |
| 2026-04-09 | $53.64 |
| 2026-04-08 | $49.03 |
| 2026-04-07 | $47.65 |
| 2026-04-06 | $48.36 |
| 2026-04-02 | $52.74 |
| 2026-04-01 | $52.58 |
| 2026-03-31 | $52.65 |
| 2026-03-30 | $51.65 |
| 2026-03-27 | $51.11 |
| 2026-03-26 | $52.08 |
| 2026-03-25 | $52.49 |
| 2026-03-24 | $52.17 |
| 2026-03-23 | $51.69 |
| 2026-03-20 | $50.28 |
| 2026-03-19 | $50.52 |
| 2026-03-18 | $50.92 |
| 2026-03-17 | $51.70 |
| 2026-03-16 | $51.91 |
| 2026-03-13 | $51.75 |
| 2026-03-12 | $52.74 |
Annualized Return — 3-month window