US Equity
GBX
— THE GREENBRIER COMPANIES, INC.The Greenbrier Companies, Inc. is a manufacturer and lessor of railcars and provides rail maintenance services for the freight transportation industry.
💰 Market cap: $1.56B📍 One Centerpointe Dr, Ste 200, LAKE OSWEGO, OR, 97035 US🏷️ Machinery, Equipment & Components💵 Previous close: $52.12🔢 5,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.12 |
| 2026-07-23 | $51.54 |
| 2026-07-22 | $51.13 |
| 2026-07-21 | $50.06 |
| 2026-07-20 | $49.56 |
| 2026-07-17 | $50.02 |
| 2026-07-16 | $51.18 |
| 2026-07-15 | $48.09 |
| 2026-07-14 | $47.34 |
| 2026-07-13 | $48.17 |
| 2026-07-10 | $47.30 |
| 2026-07-09 | $46.66 |
| 2026-07-08 | $46.35 |
| 2026-07-07 | $45.78 |
| 2026-07-06 | $48.33 |
| 2026-07-02 | $47.54 |
| 2026-07-01 | $47.88 |
| 2026-06-30 | $49.01 |
| 2026-06-29 | $48.87 |
| 2026-06-26 | $50.37 |
| 2026-06-25 | $49.90 |
| 2026-06-24 | $49.88 |
| 2026-06-23 | $50.16 |
| 2026-06-22 | $50.20 |
| 2026-06-18 | $49.69 |
| 2026-06-17 | $49.29 |
| 2026-06-16 | $49.33 |
| 2026-06-15 | $48.44 |
| 2026-06-12 | $48.17 |
| 2026-06-11 | $47.39 |
| 2026-06-10 | $46.97 |
| 2026-06-09 | $48.00 |
| 2026-06-08 | $47.23 |
| 2026-06-05 | $46.89 |
| 2026-06-04 | $46.84 |
| 2026-06-03 | $46.86 |
| 2026-06-02 | $47.01 |
| 2026-06-01 | $46.08 |
| 2026-05-29 | $47.11 |
| 2026-05-28 | $47.90 |
| 2026-05-27 | $48.32 |
| 2026-05-26 | $48.30 |
| 2026-05-22 | $47.94 |
| 2026-05-21 | $48.72 |
| 2026-05-20 | $48.00 |
| 2026-05-19 | $47.67 |
| 2026-05-18 | $47.98 |
| 2026-05-15 | $47.64 |
| 2026-05-14 | $48.46 |
| 2026-05-13 | $49.75 |
| 2026-05-12 | $50.03 |
| 2026-05-11 | $50.18 |
| 2026-05-08 | $50.55 |
| 2026-05-07 | $50.41 |
| 2026-05-06 | $50.36 |
| 2026-05-05 | $50.16 |
| 2026-05-04 | $49.17 |
| 2026-05-01 | $50.04 |
| 2026-04-30 | $49.12 |
| 2026-04-29 | $47.80 |
| 2026-04-28 | $48.42 |