US Equity
GCBC
— GREENE COUNTY BANCORP, INC.Greene County Bancorp, Inc. is a savings bank holding company that provides banking services through The Bank of Greene County in New York.
💰 Market cap: $568.99M📍 302 Main St, CATSKILL, NY, 12414 US🏷️ Banking Services💵 Previous close: $33.00🔢 7,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.00 |
| 2026-07-23 | $32.67 |
| 2026-07-22 | $32.60 |
| 2026-07-21 | $32.96 |
| 2026-07-20 | $32.48 |
| 2026-07-17 | $32.85 |
| 2026-07-16 | $33.50 |
| 2026-07-15 | $32.68 |
| 2026-07-14 | $32.37 |
| 2026-07-13 | $32.84 |
| 2026-07-10 | $32.07 |
| 2026-07-09 | $32.05 |
| 2026-07-08 | $31.71 |
| 2026-07-07 | $34.25 |
| 2026-07-06 | $34.50 |
| 2026-07-02 | $34.66 |
| 2026-07-01 | $34.26 |
| 2026-06-30 | $33.59 |
| 2026-06-29 | $33.10 |
| 2026-06-26 | $32.83 |
| 2026-06-25 | $30.45 |
| 2026-06-24 | $29.84 |
| 2026-06-23 | $28.71 |
| 2026-06-22 | $29.09 |
| 2026-06-18 | $29.42 |
| 2026-06-17 | $28.39 |
| 2026-06-16 | $28.83 |
| 2026-06-15 | $29.66 |
| 2026-06-12 | $30.17 |
| 2026-06-11 | $29.15 |
| 2026-06-10 | $28.86 |
| 2026-06-09 | $28.63 |
| 2026-06-08 | $28.21 |
| 2026-06-05 | $27.62 |
| 2026-06-04 | $26.96 |
| 2026-06-03 | $25.56 |
| 2026-06-02 | $25.90 |
| 2026-06-01 | $26.24 |
| 2026-05-29 | $26.24 |
| 2026-05-28 | $25.84 |
| 2026-05-27 | $25.25 |
| 2026-05-26 | $25.25 |
| 2026-05-22 | $25.07 |
| 2026-05-21 | $25.00 |
| 2026-05-20 | $25.08 |
| 2026-05-19 | $24.61 |
| 2026-05-18 | $24.80 |
| 2026-05-15 | $24.80 |
| 2026-05-14 | $24.95 |
| 2026-05-13 | $24.33 |
| 2026-05-12 | $24.00 |
| 2026-05-11 | $23.56 |
| 2026-05-08 | $23.86 |
| 2026-05-07 | $23.99 |
| 2026-05-06 | $24.02 |
| 2026-05-05 | $23.70 |
| 2026-05-04 | $23.80 |
| 2026-05-01 | $24.14 |
| 2026-04-30 | $24.05 |
| 2026-04-29 | $23.60 |
| 2026-04-28 | $24.60 |