US Equity
GCBC
💵 Latest close: $28.86📈 3-month return: +31.09%📊 3-month annualized: +199.97%〽️ 3-month avg daily: +0.4526%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.86 |
| 2026-06-09 | $28.63 |
| 2026-06-08 | $28.21 |
| 2026-06-05 | $27.62 |
| 2026-06-04 | $26.96 |
| 2026-06-03 | $25.56 |
| 2026-06-02 | $25.90 |
| 2026-06-01 | $26.24 |
| 2026-05-29 | $26.24 |
| 2026-05-28 | $25.84 |
| 2026-05-27 | $25.25 |
| 2026-05-26 | $25.25 |
| 2026-05-22 | $25.07 |
| 2026-05-21 | $25.00 |
| 2026-05-20 | $25.08 |
| 2026-05-19 | $24.61 |
| 2026-05-18 | $24.80 |
| 2026-05-15 | $24.80 |
| 2026-05-14 | $24.95 |
| 2026-05-13 | $24.33 |
| 2026-05-12 | $24.00 |
| 2026-05-11 | $23.56 |
| 2026-05-08 | $23.86 |
| 2026-05-07 | $23.99 |
| 2026-05-06 | $24.02 |
| 2026-05-05 | $23.70 |
| 2026-05-04 | $23.80 |
| 2026-05-01 | $24.14 |
| 2026-04-30 | $24.05 |
| 2026-04-29 | $23.60 |
| 2026-04-28 | $24.60 |
| 2026-04-27 | $24.19 |
| 2026-04-24 | $23.43 |
| 2026-04-23 | $23.01 |
| 2026-04-22 | $22.75 |
| 2026-04-21 | $23.06 |
| 2026-04-20 | $23.47 |
| 2026-04-17 | $23.70 |
| 2026-04-16 | $23.45 |
| 2026-04-15 | $23.70 |
| 2026-04-14 | $23.48 |
| 2026-04-13 | $23.55 |
| 2026-04-10 | $23.30 |
| 2026-04-09 | $23.30 |
| 2026-04-08 | $23.85 |
| 2026-04-07 | $23.26 |
| 2026-04-06 | $22.82 |
| 2026-04-02 | $22.92 |
| 2026-04-01 | $22.55 |
| 2026-03-31 | $22.41 |
| 2026-03-30 | $22.81 |
| 2026-03-27 | $22.19 |
| 2026-03-26 | $22.45 |
| 2026-03-25 | $22.18 |
| 2026-03-24 | $22.30 |
| 2026-03-23 | $23.38 |
| 2026-03-20 | $22.90 |
| 2026-03-19 | $22.16 |
| 2026-03-18 | $21.75 |
| 2026-03-17 | $21.73 |
| 2026-03-16 | $21.85 |
| 2026-03-13 | $21.90 |
| 2026-03-12 | $22.02 |
Annualized Return — 3-month window