US Equity
GCO
💵 Latest close: $39.02📈 3-month return: +55.58%📊 3-month annualized: +501.22%〽️ 3-month avg daily: +0.7601%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.02 |
| 2026-06-09 | $39.69 |
| 2026-06-08 | $39.21 |
| 2026-06-05 | $37.93 |
| 2026-06-04 | $39.91 |
| 2026-06-03 | $38.91 |
| 2026-06-02 | $39.42 |
| 2026-06-01 | $37.26 |
| 2026-05-29 | $38.37 |
| 2026-05-28 | $36.38 |
| 2026-05-27 | $37.18 |
| 2026-05-26 | $37.38 |
| 2026-05-22 | $37.02 |
| 2026-05-21 | $35.69 |
| 2026-05-20 | $33.38 |
| 2026-05-19 | $32.45 |
| 2026-05-18 | $32.20 |
| 2026-05-15 | $33.06 |
| 2026-05-14 | $32.02 |
| 2026-05-13 | $31.72 |
| 2026-05-12 | $31.71 |
| 2026-05-11 | $32.81 |
| 2026-05-08 | $34.89 |
| 2026-05-07 | $33.75 |
| 2026-05-06 | $34.64 |
| 2026-05-05 | $34.50 |
| 2026-05-04 | $33.22 |
| 2026-05-01 | $34.84 |
| 2026-04-30 | $35.49 |
| 2026-04-29 | $34.58 |
| 2026-04-28 | $36.03 |
| 2026-04-27 | $35.40 |
| 2026-04-24 | $35.15 |
| 2026-04-23 | $35.67 |
| 2026-04-22 | $36.78 |
| 2026-04-21 | $36.37 |
| 2026-04-20 | $36.54 |
| 2026-04-17 | $36.00 |
| 2026-04-16 | $34.50 |
| 2026-04-15 | $33.55 |
| 2026-04-14 | $32.93 |
| 2026-04-13 | $32.65 |
| 2026-04-10 | $31.77 |
| 2026-04-09 | $31.57 |
| 2026-04-08 | $30.97 |
| 2026-04-07 | $29.33 |
| 2026-04-06 | $29.56 |
| 2026-04-02 | $28.39 |
| 2026-04-01 | $28.60 |
| 2026-03-31 | $28.99 |
| 2026-03-30 | $27.81 |
| 2026-03-27 | $27.97 |
| 2026-03-26 | $28.80 |
| 2026-03-25 | $27.58 |
| 2026-03-24 | $26.51 |
| 2026-03-23 | $25.98 |
| 2026-03-20 | $24.84 |
| 2026-03-19 | $25.64 |
| 2026-03-18 | $25.36 |
| 2026-03-17 | $26.11 |
| 2026-03-16 | $26.34 |
| 2026-03-13 | $25.01 |
| 2026-03-12 | $25.08 |
Annualized Return — 3-month window