US Equity
GCO
— GENESCO INC.Genesco Inc. is a footwear retailer that operates Journeys, Schuh, and Johnston & Murphy stores and sells branded footwear wholesale.
💰 Market cap: $416.07M📍 535 Marriott Drive, 12Th Floor, NASHVILLE, TN, 37214 US🏷️ Specialty Retailers💵 Previous close: $35.69🔢 9,758 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.69 |
| 2026-07-23 | $34.91 |
| 2026-07-22 | $36.00 |
| 2026-07-21 | $36.22 |
| 2026-07-20 | $37.19 |
| 2026-07-17 | $36.97 |
| 2026-07-16 | $37.32 |
| 2026-07-15 | $35.25 |
| 2026-07-14 | $34.35 |
| 2026-07-13 | $34.42 |
| 2026-07-10 | $34.12 |
| 2026-07-09 | $33.57 |
| 2026-07-08 | $32.77 |
| 2026-07-07 | $33.44 |
| 2026-07-06 | $33.17 |
| 2026-07-02 | $33.16 |
| 2026-07-01 | $33.90 |
| 2026-06-30 | $33.77 |
| 2026-06-29 | $34.80 |
| 2026-06-26 | $36.18 |
| 2026-06-25 | $34.74 |
| 2026-06-24 | $35.32 |
| 2026-06-23 | $33.82 |
| 2026-06-22 | $35.79 |
| 2026-06-18 | $35.67 |
| 2026-06-17 | $34.57 |
| 2026-06-16 | $35.89 |
| 2026-06-15 | $39.19 |
| 2026-06-12 | $42.50 |
| 2026-06-11 | $42.72 |
| 2026-06-10 | $39.02 |
| 2026-06-09 | $39.69 |
| 2026-06-08 | $39.21 |
| 2026-06-05 | $37.93 |
| 2026-06-04 | $39.91 |
| 2026-06-03 | $38.91 |
| 2026-06-02 | $39.42 |
| 2026-06-01 | $37.26 |
| 2026-05-29 | $38.37 |
| 2026-05-28 | $36.38 |
| 2026-05-27 | $37.18 |
| 2026-05-26 | $37.38 |
| 2026-05-22 | $37.02 |
| 2026-05-21 | $35.69 |
| 2026-05-20 | $33.38 |
| 2026-05-19 | $32.45 |
| 2026-05-18 | $32.20 |
| 2026-05-15 | $33.06 |
| 2026-05-14 | $32.02 |
| 2026-05-13 | $31.72 |
| 2026-05-12 | $31.71 |
| 2026-05-11 | $32.81 |
| 2026-05-08 | $34.89 |
| 2026-05-07 | $33.75 |
| 2026-05-06 | $34.64 |
| 2026-05-05 | $34.50 |
| 2026-05-04 | $33.22 |
| 2026-05-01 | $34.84 |
| 2026-04-30 | $35.49 |
| 2026-04-29 | $34.58 |
| 2026-04-28 | $36.03 |