US Equity
GD
— GENERAL DYNAMICS CORPORATIONGeneral Dynamics is a global aerospace and defense company that produces military vehicles, submarines, business jets (Gulfstream), and IT services for government agencies.
💰 Market cap: $105.24B📍 11011 Sunset Hills Rd, RESTON, VA, 20190 US🏷️ Aerospace & Defense💵 Previous close: $386.75🔢 5,692 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $386.75 |
| 2026-07-23 | $381.79 |
| 2026-07-22 | $373.16 |
| 2026-07-21 | $367.73 |
| 2026-07-20 | $370.60 |
| 2026-07-17 | $368.58 |
| 2026-07-16 | $368.82 |
| 2026-07-15 | $365.63 |
| 2026-07-14 | $369.50 |
| 2026-07-13 | $372.78 |
| 2026-07-10 | $375.06 |
| 2026-07-09 | $374.60 |
| 2026-07-08 | $374.31 |
| 2026-07-07 | $374.64 |
| 2026-07-06 | $376.88 |
| 2026-07-02 | $373.54 |
| 2026-07-01 | $362.86 |
| 2026-06-30 | $354.24 |
| 2026-06-29 | $348.07 |
| 2026-06-26 | $346.71 |
| 2026-06-25 | $344.70 |
| 2026-06-24 | $344.32 |
| 2026-06-23 | $350.34 |
| 2026-06-22 | $343.36 |
| 2026-06-18 | $350.01 |
| 2026-06-17 | $362.83 |
| 2026-06-16 | $364.11 |
| 2026-06-15 | $359.53 |
| 2026-06-12 | $360.22 |
| 2026-06-11 | $358.86 |
| 2026-06-10 | $341.07 |
| 2026-06-09 | $345.68 |
| 2026-06-08 | $340.86 |
| 2026-06-05 | $346.44 |
| 2026-06-04 | $341.50 |
| 2026-06-03 | $337.04 |
| 2026-06-02 | $337.61 |
| 2026-06-01 | $339.20 |
| 2026-05-29 | $346.82 |
| 2026-05-28 | $348.96 |
| 2026-05-27 | $342.69 |
| 2026-05-26 | $344.64 |
| 2026-05-22 | $342.89 |
| 2026-05-21 | $338.71 |
| 2026-05-20 | $339.75 |
| 2026-05-19 | $340.14 |
| 2026-05-18 | $343.11 |
| 2026-05-15 | $334.50 |
| 2026-05-14 | $340.62 |
| 2026-05-13 | $341.36 |
| 2026-05-12 | $346.46 |
| 2026-05-11 | $344.03 |
| 2026-05-08 | $346.53 |
| 2026-05-07 | $347.76 |
| 2026-05-06 | $347.27 |
| 2026-05-05 | $349.16 |
| 2026-05-04 | $349.08 |
| 2026-05-01 | $345.84 |
| 2026-04-30 | $344.30 |
| 2026-04-29 | $338.73 |
| 2026-04-28 | $313.68 |