US Equity
GDDY
— GODADDY INC.GoDaddy is a web services company that provides domain registration, website hosting, website building tools, and online marketing solutions to small businesses and individuals.
💰 Market cap: $12.77B📍 100 S. Mill Ave, Suite 1600, TEMPE, AZ, 85281 US🏷️ Software & IT Services💵 Previous close: $93.16🔢 7,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $93.16 |
| 2026-07-23 | $87.62 |
| 2026-07-22 | $89.40 |
| 2026-07-21 | $92.32 |
| 2026-07-20 | $94.84 |
| 2026-07-17 | $94.35 |
| 2026-07-16 | $96.21 |
| 2026-07-15 | $91.27 |
| 2026-07-14 | $91.10 |
| 2026-07-13 | $90.86 |
| 2026-07-10 | $88.92 |
| 2026-07-09 | $87.87 |
| 2026-07-08 | $86.89 |
| 2026-07-07 | $89.32 |
| 2026-07-06 | $85.61 |
| 2026-07-02 | $88.51 |
| 2026-07-01 | $86.91 |
| 2026-06-30 | $84.88 |
| 2026-06-29 | $85.24 |
| 2026-06-26 | $84.55 |
| 2026-06-25 | $79.35 |
| 2026-06-24 | $81.33 |
| 2026-06-23 | $76.10 |
| 2026-06-22 | $74.99 |
| 2026-06-18 | $77.04 |
| 2026-06-17 | $76.11 |
| 2026-06-16 | $78.81 |
| 2026-06-15 | $77.49 |
| 2026-06-12 | $76.24 |
| 2026-06-11 | $75.17 |
| 2026-06-10 | $80.28 |
| 2026-06-09 | $81.57 |
| 2026-06-08 | $80.70 |
| 2026-06-05 | $84.38 |
| 2026-06-04 | $84.84 |
| 2026-06-03 | $83.98 |
| 2026-06-02 | $88.55 |
| 2026-06-01 | $92.99 |
| 2026-05-29 | $85.83 |
| 2026-05-28 | $85.90 |
| 2026-05-27 | $87.37 |
| 2026-05-26 | $88.99 |
| 2026-05-22 | $90.46 |
| 2026-05-21 | $91.56 |
| 2026-05-20 | $92.24 |
| 2026-05-19 | $90.45 |
| 2026-05-18 | $91.39 |
| 2026-05-15 | $87.18 |
| 2026-05-14 | $84.97 |
| 2026-05-13 | $85.38 |
| 2026-05-12 | $87.03 |
| 2026-05-11 | $88.08 |
| 2026-05-08 | $91.02 |
| 2026-05-07 | $89.75 |
| 2026-05-06 | $85.20 |
| 2026-05-05 | $87.49 |
| 2026-05-04 | $88.28 |
| 2026-05-01 | $86.76 |
| 2026-04-30 | $86.79 |
| 2026-04-29 | $85.76 |
| 2026-04-28 | $85.30 |