US Equity
GDOT
— GREEN DOT CORPORATIONGreen Dot is a financial technology and bank holding company that provides prepaid debit cards, banking-as-a-service, and other financial products.
💰 Market cap: $745.91M📍 1675 N. Freedom Blvd (200 West), Building 1, PROVO, UT, 84604 US🏷️ Banking Services💵 Previous close: $13.28🔢 4,578 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.28 |
| 2026-07-23 | $13.10 |
| 2026-07-22 | $13.29 |
| 2026-07-21 | $13.38 |
| 2026-07-20 | $13.38 |
| 2026-07-17 | $13.40 |
| 2026-07-16 | $13.51 |
| 2026-07-15 | $13.46 |
| 2026-07-14 | $13.33 |
| 2026-07-13 | $13.41 |
| 2026-07-10 | $13.32 |
| 2026-07-09 | $13.31 |
| 2026-07-08 | $13.23 |
| 2026-07-07 | $13.30 |
| 2026-07-06 | $13.26 |
| 2026-07-02 | $13.35 |
| 2026-07-01 | $13.50 |
| 2026-06-30 | $13.51 |
| 2026-06-29 | $13.34 |
| 2026-06-26 | $13.36 |
| 2026-06-25 | $13.40 |
| 2026-06-24 | $13.54 |
| 2026-06-23 | $13.20 |
| 2026-06-22 | $12.92 |
| 2026-06-18 | $12.75 |
| 2026-06-17 | $12.79 |
| 2026-06-16 | $12.95 |
| 2026-06-15 | $12.82 |
| 2026-06-12 | $13.09 |
| 2026-06-11 | $12.98 |
| 2026-06-10 | $12.87 |
| 2026-06-09 | $12.75 |
| 2026-06-08 | $12.75 |
| 2026-06-05 | $12.66 |
| 2026-06-04 | $12.81 |
| 2026-06-03 | $12.44 |
| 2026-06-02 | $12.68 |
| 2026-06-01 | $12.77 |
| 2026-05-29 | $12.87 |
| 2026-05-28 | $12.94 |
| 2026-05-27 | $12.96 |
| 2026-05-26 | $12.84 |
| 2026-05-22 | $12.78 |
| 2026-05-21 | $12.86 |
| 2026-05-20 | $12.91 |
| 2026-05-19 | $12.64 |
| 2026-05-18 | $12.63 |
| 2026-05-15 | $12.63 |
| 2026-05-14 | $12.86 |
| 2026-05-13 | $12.64 |
| 2026-05-12 | $12.60 |
| 2026-05-11 | $12.42 |
| 2026-05-08 | $12.62 |
| 2026-05-07 | $12.64 |
| 2026-05-06 | $12.56 |
| 2026-05-05 | $12.49 |
| 2026-05-04 | $12.51 |
| 2026-05-01 | $12.62 |
| 2026-04-30 | $12.55 |
| 2026-04-29 | $12.25 |
| 2026-04-28 | $12.14 |