US Equity
GE
— GENERAL ELECTRIC COMPANYGeneral Electric is a global aerospace company that designs, manufactures, and services jet engines and propulsion systems for commercial and military aircraft.
💰 Market cap: $375.19B📍 1 Neumann Way, CINCINNATI, OH, 45215 US🏷️ Aerospace & Defense💵 Previous close: $353.73🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $353.73 |
| 2026-07-23 | $349.00 |
| 2026-07-22 | $341.19 |
| 2026-07-21 | $340.70 |
| 2026-07-20 | $341.30 |
| 2026-07-17 | $348.83 |
| 2026-07-16 | $345.73 |
| 2026-07-15 | $360.35 |
| 2026-07-14 | $353.73 |
| 2026-07-13 | $353.42 |
| 2026-07-10 | $359.27 |
| 2026-07-09 | $359.04 |
| 2026-07-08 | $356.03 |
| 2026-07-07 | $366.98 |
| 2026-07-06 | $378.68 |
| 2026-07-02 | $377.52 |
| 2026-07-01 | $374.94 |
| 2026-06-30 | $373.73 |
| 2026-06-29 | $373.71 |
| 2026-06-26 | $369.00 |
| 2026-06-25 | $371.36 |
| 2026-06-24 | $365.88 |
| 2026-06-23 | $356.47 |
| 2026-06-22 | $355.12 |
| 2026-06-18 | $357.64 |
| 2026-06-17 | $357.03 |
| 2026-06-16 | $351.73 |
| 2026-06-15 | $342.26 |
| 2026-06-12 | $335.30 |
| 2026-06-11 | $332.76 |
| 2026-06-10 | $318.71 |
| 2026-06-09 | $330.44 |
| 2026-06-08 | $322.04 |
| 2026-06-05 | $328.00 |
| 2026-06-04 | $327.65 |
| 2026-06-03 | $314.64 |
| 2026-06-02 | $317.72 |
| 2026-06-01 | $324.60 |
| 2026-05-29 | $323.76 |
| 2026-05-28 | $320.82 |
| 2026-05-27 | $317.21 |
| 2026-05-26 | $314.49 |
| 2026-05-22 | $302.84 |
| 2026-05-21 | $301.76 |
| 2026-05-20 | $300.17 |
| 2026-05-19 | $285.28 |
| 2026-05-18 | $285.99 |
| 2026-05-15 | $281.53 |
| 2026-05-14 | $291.54 |
| 2026-05-13 | $294.71 |
| 2026-05-12 | $297.45 |
| 2026-05-11 | $300.77 |
| 2026-05-08 | $297.15 |
| 2026-05-07 | $302.63 |
| 2026-05-06 | $305.83 |
| 2026-05-05 | $286.68 |
| 2026-05-04 | $280.52 |
| 2026-05-01 | $286.51 |
| 2026-04-30 | $289.93 |
| 2026-04-29 | $283.57 |
| 2026-04-28 | $289.20 |