US Equity
GEF
💵 Latest close: $64.51📈 3-month return: -3.70%📊 3-month annualized: -14.20%〽️ 3-month avg daily: -0.0487%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.51 |
| 2026-06-09 | $65.44 |
| 2026-06-08 | $63.34 |
| 2026-06-05 | $63.59 |
| 2026-06-04 | $63.40 |
| 2026-06-03 | $63.11 |
| 2026-06-02 | $63.46 |
| 2026-06-01 | $62.40 |
| 2026-05-29 | $63.33 |
| 2026-05-28 | $63.81 |
| 2026-05-27 | $63.77 |
| 2026-05-26 | $64.34 |
| 2026-05-22 | $64.29 |
| 2026-05-21 | $64.10 |
| 2026-05-20 | $63.15 |
| 2026-05-19 | $61.32 |
| 2026-05-18 | $62.87 |
| 2026-05-15 | $62.69 |
| 2026-05-14 | $65.42 |
| 2026-05-13 | $65.37 |
| 2026-05-12 | $65.58 |
| 2026-05-11 | $66.61 |
| 2026-05-08 | $68.07 |
| 2026-05-07 | $68.00 |
| 2026-05-06 | $68.22 |
| 2026-05-05 | $67.64 |
| 2026-05-04 | $66.06 |
| 2026-05-01 | $66.83 |
| 2026-04-30 | $65.24 |
| 2026-04-29 | $65.44 |
| 2026-04-28 | $66.29 |
| 2026-04-27 | $66.37 |
| 2026-04-24 | $66.50 |
| 2026-04-23 | $67.35 |
| 2026-04-22 | $66.68 |
| 2026-04-21 | $68.69 |
| 2026-04-20 | $69.46 |
| 2026-04-17 | $69.88 |
| 2026-04-16 | $68.06 |
| 2026-04-15 | $67.45 |
| 2026-04-14 | $68.48 |
| 2026-04-13 | $69.45 |
| 2026-04-10 | $70.07 |
| 2026-04-09 | $70.20 |
| 2026-04-08 | $69.80 |
| 2026-04-07 | $67.41 |
| 2026-04-06 | $66.81 |
| 2026-04-02 | $66.96 |
| 2026-04-01 | $67.29 |
| 2026-03-31 | $67.07 |
| 2026-03-30 | $66.46 |
| 2026-03-27 | $66.37 |
| 2026-03-26 | $66.71 |
| 2026-03-25 | $66.74 |
| 2026-03-24 | $66.25 |
| 2026-03-23 | $64.91 |
| 2026-03-20 | $62.60 |
| 2026-03-19 | $63.37 |
| 2026-03-18 | $64.46 |
| 2026-03-17 | $66.16 |
| 2026-03-16 | $66.53 |
| 2026-03-13 | $67.42 |
| 2026-03-12 | $66.99 |
Annualized Return — 3-month window