US Equity
GEF
— GREIF, INC.Greif, Inc. is an industrial packaging company that produces steel, plastic, and fiber drums, intermediate bulk containers, and corrugated products for global markets.
💰 Market cap: $3.71B📍 425 Winter Rd, DELAWARE, OH, 43015 US🏷️ Containers & Packaging💵 Previous close: $78.62🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $78.62 |
| 2026-07-23 | $76.79 |
| 2026-07-22 | $76.80 |
| 2026-07-21 | $75.69 |
| 2026-07-20 | $75.24 |
| 2026-07-17 | $76.32 |
| 2026-07-16 | $76.10 |
| 2026-07-15 | $73.26 |
| 2026-07-14 | $71.65 |
| 2026-07-13 | $71.36 |
| 2026-07-10 | $73.60 |
| 2026-07-09 | $72.09 |
| 2026-07-08 | $71.63 |
| 2026-07-07 | $73.46 |
| 2026-07-06 | $73.87 |
| 2026-07-02 | $75.18 |
| 2026-07-01 | $74.81 |
| 2026-06-30 | $74.49 |
| 2026-06-29 | $74.25 |
| 2026-06-26 | $74.86 |
| 2026-06-25 | $74.25 |
| 2026-06-24 | $72.68 |
| 2026-06-23 | $69.95 |
| 2026-06-22 | $69.22 |
| 2026-06-18 | $68.91 |
| 2026-06-17 | $69.90 |
| 2026-06-16 | $70.72 |
| 2026-06-15 | $69.36 |
| 2026-06-12 | $68.39 |
| 2026-06-11 | $67.08 |
| 2026-06-10 | $64.51 |
| 2026-06-09 | $65.44 |
| 2026-06-08 | $63.34 |
| 2026-06-05 | $63.59 |
| 2026-06-04 | $63.40 |
| 2026-06-03 | $63.11 |
| 2026-06-02 | $63.46 |
| 2026-06-01 | $62.40 |
| 2026-05-29 | $63.33 |
| 2026-05-28 | $63.81 |
| 2026-05-27 | $63.77 |
| 2026-05-26 | $64.34 |
| 2026-05-22 | $64.29 |
| 2026-05-21 | $64.10 |
| 2026-05-20 | $63.15 |
| 2026-05-19 | $61.32 |
| 2026-05-18 | $62.87 |
| 2026-05-15 | $62.69 |
| 2026-05-14 | $65.42 |
| 2026-05-13 | $65.37 |
| 2026-05-12 | $65.58 |
| 2026-05-11 | $66.61 |
| 2026-05-08 | $68.07 |
| 2026-05-07 | $68.00 |
| 2026-05-06 | $68.22 |
| 2026-05-05 | $67.64 |
| 2026-05-04 | $66.06 |
| 2026-05-01 | $66.83 |
| 2026-04-30 | $65.24 |
| 2026-04-29 | $65.44 |
| 2026-04-28 | $66.29 |