US Equity
GEN
— GEN DIGITAL INC.Gen Digital is a cybersecurity company that provides consumer security software and identity protection services under brands including Norton, Avast, LifeLock, and AVG.
💰 Market cap: $16.11B📍 60 E Rio Salado Parkway, Suite 1000, TEMPE, AZ, 85281 US🏷️ Software & IT Services💵 Previous close: $25.84🔢 6,726 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.84 |
| 2026-07-23 | $25.07 |
| 2026-07-22 | $25.58 |
| 2026-07-21 | $26.11 |
| 2026-07-20 | $26.68 |
| 2026-07-17 | $26.74 |
| 2026-07-16 | $27.01 |
| 2026-07-15 | $26.45 |
| 2026-07-14 | $26.57 |
| 2026-07-13 | $26.16 |
| 2026-07-10 | $25.91 |
| 2026-07-09 | $25.99 |
| 2026-07-08 | $25.81 |
| 2026-07-07 | $26.78 |
| 2026-07-06 | $26.60 |
| 2026-07-02 | $26.67 |
| 2026-07-01 | $26.11 |
| 2026-06-30 | $24.89 |
| 2026-06-29 | $25.04 |
| 2026-06-26 | $24.45 |
| 2026-06-25 | $23.31 |
| 2026-06-24 | $23.56 |
| 2026-06-23 | $23.26 |
| 2026-06-22 | $23.01 |
| 2026-06-18 | $24.18 |
| 2026-06-17 | $23.93 |
| 2026-06-16 | $24.57 |
| 2026-06-15 | $24.41 |
| 2026-06-12 | $24.32 |
| 2026-06-11 | $23.94 |
| 2026-06-10 | $24.62 |
| 2026-06-09 | $24.97 |
| 2026-06-08 | $25.86 |
| 2026-06-05 | $26.28 |
| 2026-06-04 | $26.52 |
| 2026-06-03 | $26.50 |
| 2026-06-02 | $27.53 |
| 2026-06-01 | $27.76 |
| 2026-05-29 | $25.79 |
| 2026-05-28 | $24.55 |
| 2026-05-27 | $24.60 |
| 2026-05-26 | $24.76 |
| 2026-05-22 | $24.82 |
| 2026-05-21 | $24.85 |
| 2026-05-20 | $25.00 |
| 2026-05-19 | $24.32 |
| 2026-05-18 | $24.34 |
| 2026-05-15 | $23.45 |
| 2026-05-14 | $23.18 |
| 2026-05-13 | $23.29 |
| 2026-05-12 | $22.04 |
| 2026-05-11 | $22.40 |
| 2026-05-08 | $22.68 |
| 2026-05-07 | $20.19 |
| 2026-05-06 | $19.56 |
| 2026-05-05 | $19.71 |
| 2026-05-04 | $19.63 |
| 2026-05-01 | $19.37 |
| 2026-04-30 | $19.29 |
| 2026-04-29 | $19.14 |
| 2026-04-28 | $19.25 |