US Equity
GEO
— THE GEO GROUP, INC.The GEO Group is a provider of corrections and detention management services, operating private prisons and community reentry facilities for government clients.
💰 Market cap: $4.13B📍 4955 Technology Way, FL, 33431 US🏷️ Professional & Commercial Services💵 Previous close: $30.92🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.92 |
| 2026-07-23 | $31.07 |
| 2026-07-22 | $31.34 |
| 2026-07-21 | $31.23 |
| 2026-07-20 | $30.60 |
| 2026-07-17 | $29.46 |
| 2026-07-16 | $29.62 |
| 2026-07-15 | $29.82 |
| 2026-07-14 | $29.78 |
| 2026-07-13 | $30.24 |
| 2026-07-10 | $30.47 |
| 2026-07-09 | $30.06 |
| 2026-07-08 | $29.65 |
| 2026-07-07 | $29.03 |
| 2026-07-06 | $29.72 |
| 2026-07-02 | $30.25 |
| 2026-07-01 | $30.33 |
| 2026-06-30 | $29.55 |
| 2026-06-29 | $29.46 |
| 2026-06-26 | $30.36 |
| 2026-06-25 | $29.33 |
| 2026-06-24 | $29.38 |
| 2026-06-23 | $29.96 |
| 2026-06-22 | $29.67 |
| 2026-06-18 | $29.28 |
| 2026-06-17 | $28.86 |
| 2026-06-16 | $28.63 |
| 2026-06-15 | $28.54 |
| 2026-06-12 | $28.44 |
| 2026-06-11 | $28.62 |
| 2026-06-10 | $28.14 |
| 2026-06-09 | $27.03 |
| 2026-06-08 | $26.68 |
| 2026-06-05 | $25.31 |
| 2026-06-04 | $25.15 |
| 2026-06-03 | $23.60 |
| 2026-06-02 | $23.38 |
| 2026-06-01 | $23.34 |
| 2026-05-29 | $22.67 |
| 2026-05-28 | $23.11 |
| 2026-05-27 | $22.66 |
| 2026-05-26 | $22.68 |
| 2026-05-22 | $23.52 |
| 2026-05-21 | $23.11 |
| 2026-05-20 | $23.23 |
| 2026-05-19 | $22.81 |
| 2026-05-18 | $22.84 |
| 2026-05-15 | $22.92 |
| 2026-05-14 | $23.39 |
| 2026-05-13 | $22.65 |
| 2026-05-12 | $21.41 |
| 2026-05-11 | $21.41 |
| 2026-05-08 | $21.76 |
| 2026-05-07 | $21.22 |
| 2026-05-06 | $22.20 |
| 2026-05-05 | $18.36 |
| 2026-05-04 | $18.58 |
| 2026-05-01 | $18.75 |
| 2026-04-30 | $18.51 |
| 2026-04-29 | $18.95 |
| 2026-04-28 | $18.82 |