US Equity
GEO
💵 Latest close: $28.14📈 3-month return: +99.57%📊 3-month annualized: +1551.68%〽️ 3-month avg daily: +1.1818%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.14 |
| 2026-06-09 | $27.03 |
| 2026-06-08 | $26.68 |
| 2026-06-05 | $25.31 |
| 2026-06-04 | $25.15 |
| 2026-06-03 | $23.60 |
| 2026-06-02 | $23.38 |
| 2026-06-01 | $23.34 |
| 2026-05-29 | $22.67 |
| 2026-05-28 | $23.11 |
| 2026-05-27 | $22.66 |
| 2026-05-26 | $22.68 |
| 2026-05-22 | $23.52 |
| 2026-05-21 | $23.11 |
| 2026-05-20 | $23.23 |
| 2026-05-19 | $22.81 |
| 2026-05-18 | $22.84 |
| 2026-05-15 | $22.92 |
| 2026-05-14 | $23.39 |
| 2026-05-13 | $22.65 |
| 2026-05-12 | $21.41 |
| 2026-05-11 | $21.41 |
| 2026-05-08 | $21.76 |
| 2026-05-07 | $21.22 |
| 2026-05-06 | $22.20 |
| 2026-05-05 | $18.36 |
| 2026-05-04 | $18.58 |
| 2026-05-01 | $18.75 |
| 2026-04-30 | $18.51 |
| 2026-04-29 | $18.95 |
| 2026-04-28 | $18.82 |
| 2026-04-27 | $18.67 |
| 2026-04-24 | $18.83 |
| 2026-04-23 | $18.48 |
| 2026-04-22 | $18.91 |
| 2026-04-21 | $19.03 |
| 2026-04-20 | $18.79 |
| 2026-04-17 | $18.60 |
| 2026-04-16 | $18.16 |
| 2026-04-15 | $17.60 |
| 2026-04-14 | $17.90 |
| 2026-04-13 | $17.71 |
| 2026-04-10 | $17.53 |
| 2026-04-09 | $17.88 |
| 2026-04-08 | $17.79 |
| 2026-04-07 | $17.59 |
| 2026-04-06 | $17.77 |
| 2026-04-02 | $18.42 |
| 2026-04-01 | $17.33 |
| 2026-03-31 | $16.81 |
| 2026-03-30 | $16.32 |
| 2026-03-27 | $16.71 |
| 2026-03-26 | $17.31 |
| 2026-03-25 | $17.50 |
| 2026-03-24 | $16.94 |
| 2026-03-23 | $17.00 |
| 2026-03-20 | $16.43 |
| 2026-03-19 | $16.38 |
| 2026-03-18 | $16.74 |
| 2026-03-17 | $16.28 |
| 2026-03-16 | $15.37 |
| 2026-03-13 | $14.55 |
| 2026-03-12 | $14.10 |
Annualized Return — 3-month window