US Equity
GEOS
💵 Latest close: $7.35📈 3-month return: -39.16%📊 3-month annualized: -86.69%〽️ 3-month avg daily: -0.6549%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.35 |
| 2026-06-09 | $7.53 |
| 2026-06-08 | $7.81 |
| 2026-06-05 | $7.70 |
| 2026-06-04 | $8.79 |
| 2026-06-03 | $8.63 |
| 2026-06-02 | $8.53 |
| 2026-06-01 | $8.43 |
| 2026-05-29 | $8.30 |
| 2026-05-28 | $8.69 |
| 2026-05-27 | $8.54 |
| 2026-05-26 | $8.61 |
| 2026-05-22 | $8.10 |
| 2026-05-21 | $8.17 |
| 2026-05-20 | $8.31 |
| 2026-05-19 | $8.14 |
| 2026-05-18 | $8.07 |
| 2026-05-15 | $7.52 |
| 2026-05-14 | $7.93 |
| 2026-05-13 | $7.97 |
| 2026-05-12 | $8.51 |
| 2026-05-11 | $9.21 |
| 2026-05-08 | $8.40 |
| 2026-05-07 | $8.50 |
| 2026-05-06 | $9.33 |
| 2026-05-05 | $8.89 |
| 2026-05-04 | $9.16 |
| 2026-05-01 | $9.31 |
| 2026-04-30 | $9.15 |
| 2026-04-29 | $9.30 |
| 2026-04-28 | $9.82 |
| 2026-04-27 | $10.44 |
| 2026-04-24 | $10.15 |
| 2026-04-23 | $9.98 |
| 2026-04-22 | $9.90 |
| 2026-04-21 | $9.49 |
| 2026-04-20 | $9.82 |
| 2026-04-17 | $9.66 |
| 2026-04-16 | $9.44 |
| 2026-04-15 | $9.71 |
| 2026-04-14 | $9.21 |
| 2026-04-13 | $9.28 |
| 2026-04-10 | $8.93 |
| 2026-04-09 | $8.89 |
| 2026-04-08 | $9.42 |
| 2026-04-07 | $9.82 |
| 2026-04-06 | $12.47 |
| 2026-04-02 | $12.55 |
| 2026-04-01 | $11.90 |
| 2026-03-31 | $12.20 |
| 2026-03-30 | $11.41 |
| 2026-03-27 | $12.18 |
| 2026-03-26 | $12.23 |
| 2026-03-25 | $11.60 |
| 2026-03-24 | $11.53 |
| 2026-03-23 | $11.13 |
| 2026-03-20 | $10.85 |
| 2026-03-19 | $12.04 |
| 2026-03-18 | $12.00 |
| 2026-03-17 | $12.92 |
| 2026-03-16 | $12.24 |
| 2026-03-13 | $11.57 |
| 2026-03-12 | $12.08 |
Annualized Return — 3-month window