US Equity
GEOS
— GEOSPACE TECHNOLOGIES CORPORATIONGEOSPACE TECHNOLOGIES provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $90.03M📍 7007 Pinemont Dr., HOUSTON, TX, 77040 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $7.08🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.08 |
| 2026-07-23 | $7.12 |
| 2026-07-22 | $7.10 |
| 2026-07-21 | $7.10 |
| 2026-07-20 | $6.81 |
| 2026-07-17 | $6.80 |
| 2026-07-16 | $6.78 |
| 2026-07-15 | $7.03 |
| 2026-07-14 | $7.29 |
| 2026-07-13 | $7.19 |
| 2026-07-10 | $7.47 |
| 2026-07-09 | $7.19 |
| 2026-07-08 | $6.90 |
| 2026-07-07 | $6.64 |
| 2026-07-06 | $7.00 |
| 2026-07-02 | $6.72 |
| 2026-07-01 | $6.75 |
| 2026-06-30 | $6.77 |
| 2026-06-29 | $6.55 |
| 2026-06-26 | $6.38 |
| 2026-06-25 | $6.57 |
| 2026-06-24 | $6.70 |
| 2026-06-23 | $6.93 |
| 2026-06-22 | $6.99 |
| 2026-06-18 | $7.22 |
| 2026-06-17 | $7.21 |
| 2026-06-16 | $7.18 |
| 2026-06-15 | $7.35 |
| 2026-06-12 | $7.26 |
| 2026-06-11 | $7.37 |
| 2026-06-10 | $7.35 |
| 2026-06-09 | $7.53 |
| 2026-06-08 | $7.81 |
| 2026-06-05 | $7.70 |
| 2026-06-04 | $8.79 |
| 2026-06-03 | $8.63 |
| 2026-06-02 | $8.53 |
| 2026-06-01 | $8.43 |
| 2026-05-29 | $8.30 |
| 2026-05-28 | $8.69 |
| 2026-05-27 | $8.54 |
| 2026-05-26 | $8.61 |
| 2026-05-22 | $8.10 |
| 2026-05-21 | $8.17 |
| 2026-05-20 | $8.31 |
| 2026-05-19 | $8.14 |
| 2026-05-18 | $8.07 |
| 2026-05-15 | $7.52 |
| 2026-05-14 | $7.93 |
| 2026-05-13 | $7.97 |
| 2026-05-12 | $8.51 |
| 2026-05-11 | $9.21 |
| 2026-05-08 | $8.40 |
| 2026-05-07 | $8.50 |
| 2026-05-06 | $9.33 |
| 2026-05-05 | $8.89 |
| 2026-05-04 | $9.16 |
| 2026-05-01 | $9.31 |
| 2026-04-30 | $9.15 |
| 2026-04-29 | $9.30 |
| 2026-04-28 | $9.82 |