US Equity
GEVO
— GEVO, INC.Gevo, Inc. is a renewable fuels company that produces sustainable aviation fuel and other low-carbon products from renewable feedstocks.
💰 Market cap: $380.94M📍 345 Inverness Drive South, Building C, Suite 310, ENGLEWOOD, CO, 80112 US🏷️ Renewable Energy💵 Previous close: $1.62🔢 3,728 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.63 |
| 2026-07-23 | $1.83 |
| 2026-07-22 | $1.75 |
| 2026-07-21 | $1.73 |
| 2026-07-20 | $1.72 |
| 2026-07-17 | $1.63 |
| 2026-07-16 | $1.59 |
| 2026-07-15 | $1.59 |
| 2026-07-14 | $1.43 |
| 2026-07-13 | $1.49 |
| 2026-07-10 | $1.45 |
| 2026-07-09 | $1.46 |
| 2026-07-08 | $1.48 |
| 2026-07-07 | $1.46 |
| 2026-07-06 | $1.43 |
| 2026-07-02 | $1.41 |
| 2026-07-01 | $1.45 |
| 2026-06-30 | $1.50 |
| 2026-06-29 | $1.47 |
| 2026-06-26 | $1.40 |
| 2026-06-25 | $1.40 |
| 2026-06-24 | $1.43 |
| 2026-06-23 | $1.40 |
| 2026-06-22 | $1.42 |
| 2026-06-18 | $1.54 |
| 2026-06-17 | $1.49 |
| 2026-06-16 | $1.45 |
| 2026-06-15 | $1.43 |
| 2026-06-12 | $1.40 |
| 2026-06-11 | $1.47 |
| 2026-06-10 | $1.49 |
| 2026-06-09 | $1.50 |
| 2026-06-08 | $1.58 |
| 2026-06-05 | $1.63 |
| 2026-06-04 | $1.77 |
| 2026-06-03 | $1.75 |
| 2026-06-02 | $1.81 |
| 2026-06-01 | $1.84 |
| 2026-05-29 | $1.86 |
| 2026-05-28 | $1.90 |
| 2026-05-27 | $1.80 |
| 2026-05-26 | $1.77 |
| 2026-05-22 | $1.77 |
| 2026-05-21 | $1.70 |
| 2026-05-20 | $1.64 |
| 2026-05-19 | $1.68 |
| 2026-05-18 | $1.74 |
| 2026-05-15 | $1.68 |
| 2026-05-14 | $1.68 |
| 2026-05-13 | $1.73 |
| 2026-05-12 | $1.71 |
| 2026-05-11 | $1.76 |
| 2026-05-08 | $1.83 |
| 2026-05-07 | $2.03 |
| 2026-05-06 | $2.05 |
| 2026-05-05 | $2.09 |
| 2026-05-04 | $2.07 |
| 2026-05-01 | $2.03 |
| 2026-04-30 | $1.91 |
| 2026-04-29 | $1.90 |
| 2026-04-28 | $1.83 |