US Equity
GFF
💵 Latest close: $90.78📈 3-month return: +29.57%📊 3-month annualized: +186.18%〽️ 3-month avg daily: +0.4481%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $90.78 |
| 2026-06-09 | $92.27 |
| 2026-06-08 | $86.73 |
| 2026-06-05 | $85.50 |
| 2026-06-04 | $85.90 |
| 2026-06-03 | $86.14 |
| 2026-06-02 | $84.88 |
| 2026-06-01 | $85.18 |
| 2026-05-29 | $87.98 |
| 2026-05-28 | $88.06 |
| 2026-05-27 | $87.71 |
| 2026-05-26 | $86.39 |
| 2026-05-22 | $84.88 |
| 2026-05-21 | $84.64 |
| 2026-05-20 | $83.36 |
| 2026-05-19 | $79.78 |
| 2026-05-18 | $82.83 |
| 2026-05-15 | $81.85 |
| 2026-05-14 | $85.91 |
| 2026-05-13 | $82.87 |
| 2026-05-12 | $83.32 |
| 2026-05-11 | $86.19 |
| 2026-05-08 | $88.02 |
| 2026-05-07 | $90.68 |
| 2026-05-06 | $92.58 |
| 2026-05-05 | $91.05 |
| 2026-05-04 | $88.75 |
| 2026-05-01 | $92.55 |
| 2026-04-30 | $91.17 |
| 2026-04-29 | $88.63 |
| 2026-04-28 | $92.07 |
| 2026-04-27 | $94.34 |
| 2026-04-24 | $93.03 |
| 2026-04-23 | $92.27 |
| 2026-04-22 | $91.10 |
| 2026-04-21 | $90.09 |
| 2026-04-20 | $90.78 |
| 2026-04-17 | $87.81 |
| 2026-04-16 | $83.84 |
| 2026-04-15 | $83.02 |
| 2026-04-14 | $82.72 |
| 2026-04-13 | $80.89 |
| 2026-04-10 | $78.19 |
| 2026-04-09 | $78.17 |
| 2026-04-08 | $75.80 |
| 2026-04-07 | $72.37 |
| 2026-04-06 | $72.00 |
| 2026-04-02 | $71.42 |
| 2026-04-01 | $73.26 |
| 2026-03-31 | $72.68 |
| 2026-03-30 | $70.53 |
| 2026-03-27 | $70.52 |
| 2026-03-26 | $71.13 |
| 2026-03-25 | $72.36 |
| 2026-03-24 | $71.63 |
| 2026-03-23 | $71.17 |
| 2026-03-20 | $68.25 |
| 2026-03-19 | $69.56 |
| 2026-03-18 | $71.14 |
| 2026-03-17 | $72.98 |
| 2026-03-16 | $72.77 |
| 2026-03-13 | $70.82 |
| 2026-03-12 | $70.06 |
Annualized Return — 3-month window