US Equity
GFF
— GRIFFON CORPORATIONGriffon Corporation is a diversified holding company that operates in home and building products, defense electronics, and consumer products.
💰 Market cap: $4.28B📍 712 Fifth Avenue, NEW YORK, NY, 10019 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $90.62🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $90.62 |
| 2026-07-23 | $88.91 |
| 2026-07-22 | $89.67 |
| 2026-07-21 | $88.78 |
| 2026-07-20 | $89.07 |
| 2026-07-17 | $91.47 |
| 2026-07-16 | $93.61 |
| 2026-07-15 | $91.66 |
| 2026-07-14 | $90.83 |
| 2026-07-13 | $89.96 |
| 2026-07-10 | $91.11 |
| 2026-07-09 | $91.65 |
| 2026-07-08 | $89.80 |
| 2026-07-07 | $92.35 |
| 2026-07-06 | $93.08 |
| 2026-07-02 | $92.86 |
| 2026-07-01 | $92.37 |
| 2026-06-30 | $97.53 |
| 2026-06-29 | $96.38 |
| 2026-06-26 | $96.42 |
| 2026-06-25 | $95.92 |
| 2026-06-24 | $94.86 |
| 2026-06-23 | $90.33 |
| 2026-06-22 | $89.43 |
| 2026-06-18 | $91.13 |
| 2026-06-17 | $88.84 |
| 2026-06-16 | $94.01 |
| 2026-06-15 | $94.73 |
| 2026-06-12 | $93.72 |
| 2026-06-11 | $95.30 |
| 2026-06-10 | $90.78 |
| 2026-06-09 | $92.27 |
| 2026-06-08 | $86.73 |
| 2026-06-05 | $85.50 |
| 2026-06-04 | $85.90 |
| 2026-06-03 | $86.14 |
| 2026-06-02 | $84.88 |
| 2026-06-01 | $85.18 |
| 2026-05-29 | $87.98 |
| 2026-05-28 | $88.06 |
| 2026-05-27 | $87.71 |
| 2026-05-26 | $86.39 |
| 2026-05-22 | $84.88 |
| 2026-05-21 | $84.64 |
| 2026-05-20 | $83.36 |
| 2026-05-19 | $79.78 |
| 2026-05-18 | $82.83 |
| 2026-05-15 | $81.85 |
| 2026-05-14 | $85.91 |
| 2026-05-13 | $82.87 |
| 2026-05-12 | $83.32 |
| 2026-05-11 | $86.19 |
| 2026-05-08 | $88.02 |
| 2026-05-07 | $90.68 |
| 2026-05-06 | $92.58 |
| 2026-05-05 | $91.05 |
| 2026-05-04 | $88.75 |
| 2026-05-01 | $92.55 |
| 2026-04-30 | $91.17 |
| 2026-04-29 | $88.63 |
| 2026-04-28 | $92.07 |